GNENF Short Information, Ganfeng Lithium Co Ltd
Stock Information
| Company Name: |
Ganfeng Lithium Co Ltd |
| Stock Symbol: |
GNENF |
| Market: |
OTC |
Get GNENF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
163,029 |
| Total Actual Volume |
315,250 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2 |
| Close: | $2 |
| High: | $2.1 |
| Volume: | 10,903 |
| Short Volume: | 1,242 |
| Short Percentage: | 11.39% |
| Stock Date: | 2024-06-27 |
| Open: | $2.1 |
| Close: | $2.07 |
| High: | $2.1 |
| Volume: | 121,265 |
| Short Volume: | 101,924 |
| Short Percentage: | 84.05% |
| Stock Date: | 2024-06-26 |
| Open: | $2.1 |
| Close: | $2.2 |
| High: | $2.36 |
| Volume: | 6,941 |
| Short Volume: | 246 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-06-25 |
| Open: | $2.21 |
| Close: | $2.1 |
| High: | $2.21 |
| Volume: | 16,336 |
| Short Volume: | 1,036 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-06-24 |
| Open: | $2.29 |
| Close: | $2.18 |
| High: | $2.29 |
| Volume: | 6,181 |
| Short Volume: | 3,184 |
| Short Percentage: | 51.51% |
| Stock Date: | 2024-06-21 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.34 |
| Volume: | 11,608 |
| Short Volume: | 3,410 |
| Short Percentage: | 29.38% |
| Stock Date: | 2024-06-20 |
| Open: | $2.22 |
| Close: | $2.28 |
| High: | $2.38 |
| Volume: | 21,027 |
| Short Volume: | 2,960 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-06-18 |
| Open: | $2.29 |
| Close: | $2.4 |
| High: | $2.41 |
| Volume: | 22,823 |
| Short Volume: | 20,980 |
| Short Percentage: | 91.92% |
| Stock Date: | 2024-06-17 |
| Open: | $2.21 |
| Close: | $2.41 |
| High: | $2.49 |
| Volume: | 7,866 |
| Short Volume: | 1,423 |
| Short Percentage: | 18.09% |
| Stock Date: | 2024-06-14 |
| Open: | $2.478 |
| Close: | $2.44 |
| High: | $2.5 |
| Volume: | 15,433 |
| Short Volume: | 5,939 |
| Short Percentage: | 38.48% |
| Stock Date: | 2024-06-13 |
| Open: | $2.5 |
| Close: | $2.54 |
| High: | $2.54 |
| Volume: | 6,677 |
| Short Volume: | 2,231 |
| Short Percentage: | 33.41% |
| Stock Date: | 2024-06-12 |
| Open: | $2.5 |
| Close: | $2.52 |
| High: | $2.54 |
| Volume: | 25,357 |
| Short Volume: | 7,270 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-06-11 |
| Open: | $2.54 |
| Close: | $2.58 |
| High: | $2.615 |
| Volume: | 2,539 |
| Short Volume: | 66 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-06-10 |
| Open: | $2.73 |
| Close: | $2.58 |
| High: | $2.75 |
| Volume: | 7,041 |
| Short Volume: | 2,200 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-06-06 |
| Open: | $2.5 |
| Close: | $2.725 |
| High: | $2.78 |
| Volume: | 4,896 |
| Short Volume: | 160 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-06-05 |
| Open: | $2.7 |
| Close: | $2.74 |
| High: | $2.74 |
| Volume: | 8,770 |
| Short Volume: | 1,156 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-06-03 |
| Open: | $2.67 |
| Close: | $2.76 |
| High: | $2.8 |
| Volume: | 3,736 |
| Short Volume: | 6 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-31 |
| Open: | $2.88 |
| Close: | $2.8 |
| High: | $2.88 |
| Volume: | 8,856 |
| Short Volume: | 2,850 |
| Short Percentage: | 32.18% |
| Stock Date: | 2024-05-30 |
| Open: | $3.01 |
| Close: | $2.97 |
| High: | $3.01 |
| Volume: | 4,676 |
| Short Volume: | 3,618 |
| Short Percentage: | 77.37% |
| Stock Date: | 2024-05-29 |
| Open: | $3.03 |
| Close: | $3.03 |
| High: | $3.05 |
| Volume: | 2,319 |
| Short Volume: | 1,128 |
| Short Percentage: | 48.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.