GNENY Quote, Trading Chart, Ganfeng Lithium Co Ltd ADR

home / stock / gneny / gneny quote

Stock Information
Company Name: Ganfeng Lithium Co Ltd ADR
Stock Symbol: GNENY
Market: OTC
Menu
GNENY GNENY Quote GNENY Short GNENY News GNENY Articles GNENY Message Board
Get GNENY Alerts

News, Short Squeeze, Breakout and More Instantly...
GNENY Quote
Last:$2.21
Change Percent:4.07%
Open:$2.12
Previous Close:$2.21
High:$2.36
Low:$2.12
Volume:1,806
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNENY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$2.12
Close:$2.21
High:$2.36
Low:$2.12
Volume:1,806
Date:2024-07-15
Open:$0
Close:$1.878
High:$0
Low:$0
Volume:178
Date:2024-07-10
Open:$0
Close:$1.878
High:$0
Low:$0
Volume:50
Date:2024-07-09
Open:$1.96
Close:$1.878
High:$1.96
Low:$1.878
Volume:3,879
Date:2024-07-08
Open:$0
Close:$1.93
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0
Close:$1.93
High:$0
Low:$0
Volume:38
Date:2024-07-02
Open:$0
Close:$1.93
High:$0
Low:$0
Volume:56
Date:2024-07-01
Open:$0
Close:$1.93
High:$0
Low:$0
Volume:102
Date:2024-06-28
Open:$1.97
Close:$1.93
High:$1.97
Low:$1.9
Volume:2,466
Date:2024-06-27
Open:$2.03
Close:$2.06
High:$2.06
Low:$2.03
Volume:705
Date:2024-06-26
Open:$2.18
Close:$2.3
High:$2.3
Low:$2.18
Volume:3,243
Date:2024-06-25
Open:$2.09
Close:$2.07
High:$2.1
Low:$2.05
Volume:8,069
Date:2024-06-24
Open:$2.13
Close:$2.13
High:$2.16
Low:$2.13
Volume:5,708
Date:2024-06-21
Open:$2.21
Close:$2.21
High:$2.21
Low:$2.21
Volume:500
Date:2024-06-20
Open:$2.3
Close:$2.22
High:$2.33
Low:$2.22
Volume:2,680
Date:2024-06-19
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:260
Date:2024-06-18
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:260
Date:2024-06-17
Open:$2.4
Close:$2.41
High:$2.41
Low:$2.37
Volume:1,810
Date:2024-06-14
Open:$2.41
Close:$2.41
High:$2.41
Low:$2.41
Volume:860
Date:2024-06-13
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:530