GNFT Short Information, GENFIT S.A.
Stock Information
| Company Name: |
GENFIT S.A. |
| Stock Symbol: |
GNFT |
| Market: |
NYSE |
| Website: |
genfit.com |
Get GNFT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,297 |
| Total Actual Volume |
1,293,113 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $18.00 |
| Close: | $18.00 |
| High: | $18.10 |
| Volume: | 47,581 |
| Short Volume: | 1,013 |
| Short Percentage: | 2.13% |
| Stock Date: | 2020-02-11 |
| Open: | $17.95 |
| Close: | $17.73 |
| High: | $17.99 |
| Volume: | 37,868 |
| Short Volume: | 1,959 |
| Short Percentage: | 5.17% |
| Stock Date: | 2020-02-10 |
| Open: | $16.80 |
| Close: | $17.10 |
| High: | $17.375 |
| Volume: | 42,595 |
| Short Volume: | 1,052 |
| Short Percentage: | 2.47% |
| Stock Date: | 2020-02-07 |
| Open: | $17.25 |
| Close: | $17.00 |
| High: | $17.95 |
| Volume: | 46,685 |
| Short Volume: | 2,862 |
| Short Percentage: | 6.13% |
| Stock Date: | 2020-02-06 |
| Open: | $17.34 |
| Close: | $17.93 |
| High: | $18.13 |
| Volume: | 160,372 |
| Short Volume: | 16,101 |
| Short Percentage: | 10.04% |
| Stock Date: | 2020-02-05 |
| Open: | $17.52 |
| Close: | $17.50 |
| High: | $17.7499 |
| Volume: | 45,409 |
| Short Volume: | 1,588 |
| Short Percentage: | 3.50% |
| Stock Date: | 2020-02-04 |
| Open: | $17.85 |
| Close: | $17.66 |
| High: | $17.94 |
| Volume: | 33,148 |
| Short Volume: | 2,496 |
| Short Percentage: | 7.53% |
| Stock Date: | 2020-02-03 |
| Open: | $17.37 |
| Close: | $17.52 |
| High: | $17.8148 |
| Volume: | 26,793 |
| Short Volume: | 2,552 |
| Short Percentage: | 9.52% |
| Stock Date: | 2020-01-31 |
| Open: | $17.43 |
| Close: | $17.01 |
| High: | $17.4783 |
| Volume: | 31,883 |
| Short Volume: | 1,269 |
| Short Percentage: | 3.98% |
| Stock Date: | 2020-01-30 |
| Open: | $17.50 |
| Close: | $17.69 |
| High: | $17.8999 |
| Volume: | 107,986 |
| Short Volume: | 2,300 |
| Short Percentage: | 2.13% |
| Stock Date: | 2020-01-29 |
| Open: | $17.92 |
| Close: | $18.09 |
| High: | $18.09 |
| Volume: | 39,100 |
| Short Volume: | 130 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-01-28 |
| Open: | $17.78 |
| Close: | $17.72 |
| High: | $18.03 |
| Volume: | 61,107 |
| Short Volume: | 660 |
| Short Percentage: | 1.08% |
| Stock Date: | 2020-01-27 |
| Open: | $18.05 |
| Close: | $18.09 |
| High: | $18.55 |
| Volume: | 84,204 |
| Short Volume: | 530 |
| Short Percentage: | 0.63% |
| Stock Date: | 2020-01-24 |
| Open: | $18.80 |
| Close: | $19.28 |
| High: | $19.42 |
| Volume: | 135,225 |
| Short Volume: | 1,276 |
| Short Percentage: | 0.94% |
| Stock Date: | 2020-01-23 |
| Open: | $18.66 |
| Close: | $19.40 |
| High: | $19.985 |
| Volume: | 171,534 |
| Short Volume: | 5,643 |
| Short Percentage: | 3.29% |
| Stock Date: | 2020-01-22 |
| Open: | $20.22 |
| Close: | $20.18 |
| High: | $20.41 |
| Volume: | 44,641 |
| Short Volume: | 1,955 |
| Short Percentage: | 4.38% |
| Stock Date: | 2020-01-21 |
| Open: | $20.52 |
| Close: | $20.52 |
| High: | $20.7612 |
| Volume: | 21,342 |
| Short Volume: | 1,048 |
| Short Percentage: | 4.91% |
| Stock Date: | 2020-01-17 |
| Open: | $20.49 |
| Close: | $20.42 |
| High: | $20.61 |
| Volume: | 32,874 |
| Short Volume: | 1,203 |
| Short Percentage: | 3.66% |
| Stock Date: | 2020-01-16 |
| Open: | $20.97 |
| Close: | $20.53 |
| High: | $21.14 |
| Volume: | 69,306 |
| Short Volume: | 150 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-01-15 |
| Open: | $20.81 |
| Close: | $20.49 |
| High: | $21.42 |
| Volume: | 53,460 |
| Short Volume: | 3,510 |
| Short Percentage: | 6.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.