GNFTF Quote, Trading Chart, Genfit Ord

home / stock / gnftf / gnftf quote

Stock Information
Company Name: Genfit Ord
Stock Symbol: GNFTF
Market: OTC
Website: genfit.com
Menu
GNFTF GNFTF Quote GNFTF Short GNFTF News GNFTF Articles GNFTF Message Board
Get GNFTF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNFTF Quote
Last:$5.53
Change Percent:100.0%
Open:$0
Previous Close:$5.53
High:$0
Low:$0
Volume:150
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GNFTF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$5.53
High:$0
Low:$0
Volume:150
Date:2024-06-24
Open:$0
Close:$5.53
High:$0
Low:$0
Volume:3
Date:2024-06-10
Open:$0
Close:$5.53
High:$0
Low:$0
Volume:55
Date:2024-06-07
Open:$5.5
Close:$5.53
High:$5.53
Low:$5.5
Volume:1,440
Date:2024-06-05
Open:$0
Close:$5.13
High:$0
Low:$0
Volume:15
Date:2024-06-04
Open:$0
Close:$5.13
High:$0
Low:$0
Volume:75
Date:2024-06-03
Open:$0
Close:$5.13
High:$0
Low:$0
Volume:60
Date:2024-05-29
Open:$5.13
Close:$5.13
High:$5.13
Low:$5.13
Volume:200
Date:2024-04-15
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:150
Date:2024-04-08
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:3
Date:2024-03-05
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:800
Date:2024-02-20
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:10
Date:2024-01-30
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:10
Date:2024-01-02
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:1
Date:2024-01-01
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:1,201
Date:2023-12-29
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:1,201
Date:2023-12-13
Open:$0
Close:$3.03
High:$0
Low:$0
Volume:29
Date:2023-12-08
Open:$3.03
Close:$3.03
High:$3.03
Low:$3.03
Volume:1,500
Date:2023-12-06
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:50
Date:2023-10-11
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:75