GNFTF Short Information, Genfit Ord
Stock Information
| Company Name: |
Genfit Ord |
| Stock Symbol: |
GNFTF |
| Market: |
OTC |
| Website: |
genfit.com |
Get GNFTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,824 |
| Total Actual Volume |
14,370 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $5.53 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $5.53 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $5.5 |
| Close: | $5.53 |
| High: | $5.53 |
| Volume: | 1,440 |
| Short Volume: | 1,228 |
| Short Percentage: | 85.28% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $5.13 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $5.13 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 15 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-12-29 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 1,201 |
| Short Volume: | 1,200 |
| Short Percentage: | 99.92% |
| Stock Date: | 2023-05-09 |
| Open: | $4.39 |
| Close: | $4.39 |
| High: | $4.39 |
| Volume: | 2,278 |
| Short Volume: | 2,278 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $4.39 |
| Close: | $4.39 |
| High: | $4.39 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-12 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-23 |
| Open: | $5.19 |
| Close: | $5.19 |
| High: | $5.19 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2021-02-22 |
| Open: | $5.34 |
| Close: | $5.44 |
| High: | $5.44 |
| Volume: | 275 |
| Short Volume: | 100 |
| Short Percentage: | 36.36% |
| Stock Date: | 2021-02-10 |
| Open: | $6.64 |
| Close: | $6 |
| High: | $6.64 |
| Volume: | 2,272 |
| Short Volume: | 815 |
| Short Percentage: | 35.87% |
| Stock Date: | 2020-12-28 |
| Open: | $4.8 |
| Close: | $4.75 |
| High: | $4.8 |
| Volume: | 1,140 |
| Short Volume: | 1,040 |
| Short Percentage: | 91.23% |
| Stock Date: | 2020-12-10 |
| Open: | $5.49 |
| Close: | $5.49 |
| High: | $5.49 |
| Volume: | 350 |
| Short Volume: | 50 |
| Short Percentage: | 14.29% |
| Stock Date: | 2020-12-07 |
| Open: | $5.45 |
| Close: | $5.45 |
| High: | $5.45 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2020-11-30 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 1,000 |
| Short Volume: | 897 |
| Short Percentage: | 89.70% |
| Stock Date: | 2020-11-19 |
| Open: | $4.76 |
| Close: | $4.76 |
| High: | $4.76 |
| Volume: | 133 |
| Short Volume: | 30 |
| Short Percentage: | 22.56% |
| Stock Date: | 2020-11-17 |
| Open: | $4.7 |
| Close: | $4.785 |
| High: | $4.785 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-11-11 |
| Open: | $4.59 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 583 |
| Short Volume: | 303 |
| Short Percentage: | 51.97% |
| Stock Date: | 2020-10-20 |
| Open: | $4.283 |
| Close: | $4.28 |
| High: | $4.283 |
| Volume: | 1,250 |
| Short Volume: | 895 |
| Short Percentage: | 71.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.