GNG:CC Quote, Trading Chart, Golden Goliath Resources Ltd.

home / stock / gng:cc / gng:cc quote

Stock Information
Company Name: Golden Goliath Resources Ltd.
Stock Symbol: GNG:CC
Market: TSXVC
Website: goldengoliath.com
Menu
GNG:CC GNG:CC Quote GNG:CC Short GNG:CC News GNG:CC Articles GNG:CC Message Board
Get GNG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GNG:CC Quote
Last:$0.04
Change Percent:14.29%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.035
Volume:25,800
Last Trade Date Time:05/06/2022 04:55:44 pm
Quotes are delayed by 15 to 20 minutes.
GNG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:25,800
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:30,000
Date:2022-05-04
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:33,147
Date:2022-05-03
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:3,000
Date:2022-05-02
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:168,500
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:72,501
Date:2022-04-28
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:19,000
Date:2022-04-27
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:49,018
Date:2022-04-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:267,000
Date:2022-04-25
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:167,000
Date:2022-04-22
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:135,100
Date:2022-04-21
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:21,800
Date:2022-04-20
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:63,146
Date:2022-04-19
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:32,613
Date:2022-04-18
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:5,000
Date:2022-04-15
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:22,512
Date:2022-04-14
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:22,512
Date:2022-04-13
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:145,591
Date:2022-04-12
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:191,200
Date:2022-04-11
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:142,300