GNGBF Quote, Trading Chart, Getinge Industrier Shs B

home / stock / gngbf / gngbf quote

Stock Information
Company Name: Getinge Industrier Shs B
Stock Symbol: GNGBF
Market: OTC
Menu
GNGBF GNGBF Quote GNGBF Short GNGBF News GNGBF Articles GNGBF Message Board
Get GNGBF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNGBF Quote
Last:$23.23
Change Percent:0.0%
Open:$23.23
Previous Close:$23.23
High:$23.23
Low:$23.23
Volume:152
Last Trade Date Time:02/10/2026 10:50:36 am
Quotes are delayed by 15 to 20 minutes.
GNGBF Chart
Last Twenty Trading Days
Date:2026-02-10
Open:$23.23
Close:$23.23
High:$23.23
Low:$23.23
Volume:152
Date:2026-01-19
Open:$24.75
Close:$24.75
High:$24.75
Low:$24.75
Volume:130
Date:2026-01-07
Open:$24.4795
Close:$24.4795
High:$24.4795
Low:$24.4795
Volume:100
Date:2025-12-16
Open:$22.1001
Close:$22.1001
High:$22.1001
Low:$22.1001
Volume:533
Date:2025-08-11
Open:$0
Close:$21
High:$0
Low:$0
Volume:500
Date:2025-08-08
Open:$0
Close:$21
High:$0
Low:$0
Volume:45
Date:2025-07-09
Open:$21
Close:$21
High:$21
Low:$21
Volume:205
Date:2025-07-07
Open:$20.05
Close:$20.05
High:$20.05
Low:$20.05
Volume:143
Date:2025-06-26
Open:$18.85
Close:$18.82
High:$18.85
Low:$18.82
Volume:7,000
Date:2025-04-23
Open:$0
Close:$20.216
High:$0
Low:$0
Volume:300
Date:2025-03-12
Open:$21.11
Close:$21.11
High:$21.11
Low:$21.11
Volume:100
Date:2025-03-03
Open:$0
Close:$20.4983
High:$0
Low:$0
Volume:68
Date:2025-02-24
Open:$20.4983
Close:$20.4983
High:$20.4983
Low:$20.4983
Volume:200
Date:2025-02-20
Open:$20.22
Close:$20.22
High:$20.22
Low:$20.22
Volume:300
Date:2025-01-28
Open:$20.22
Close:$20.22
High:$20.22
Low:$20.22
Volume:100
Date:2025-01-23
Open:$18.54
Close:$18.54
High:$18.54
Low:$18.54
Volume:100
Date:2025-01-14
Open:$0
Close:$15.62
High:$0
Low:$0
Volume:25,000
Date:2025-01-07
Open:$0
Close:$15.62
High:$0
Low:$0
Volume:20,000
Date:2025-01-01
Open:$15.62
Close:$15.62
High:$15.62
Low:$15.62
Volume:20,200
Date:2024-12-31
Open:$15.62
Close:$15.62
High:$15.62
Low:$15.62
Volume:20,200