GNGBF Quote, Trading Chart, Getinge Industrier Shs B

home / stock / gngbf / gngbf quote

Stock Information
Company Name: Getinge Industrier Shs B
Stock Symbol: GNGBF
Market: OTC
Menu
GNGBF GNGBF Quote GNGBF Short GNGBF News GNGBF Articles GNGBF Message Board
Get GNGBF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNGBF Quote
Last:$20
Change Percent:0.0%
Open:$20
Previous Close:$20
High:$20
Low:$20
Volume:200
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNGBF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20
Close:$20
High:$20
Low:$20
Volume:200
Date:2024-07-11
Open:$18.105
Close:$17.5
High:$18.105
Low:$17.5
Volume:805
Date:2024-06-27
Open:$0
Close:$21.17
High:$0
Low:$0
Volume:3,300
Date:2024-06-20
Open:$0
Close:$21.17
High:$0
Low:$0
Volume:14
Date:2024-05-31
Open:$0
Close:$21.17
High:$0
Low:$0
Volume:2,286
Date:2024-05-30
Open:$0
Close:$21.17
High:$0
Low:$0
Volume:14
Date:2024-05-29
Open:$0
Close:$21.17
High:$0
Low:$0
Volume:6,024
Date:2024-05-17
Open:$0
Close:$21.17
High:$0
Low:$0
Volume:2
Date:2024-05-13
Open:$0
Close:$21.17
High:$0
Low:$0
Volume:10
Date:2024-04-26
Open:$21.17
Close:$21.17
High:$21.17
Low:$21.17
Volume:150
Date:2024-04-22
Open:$21.25
Close:$21.25
High:$21.25
Low:$21.25
Volume:100
Date:2024-04-15
Open:$19.706
Close:$19.706
High:$19.706
Low:$19.706
Volume:100
Date:2024-04-04
Open:$0
Close:$19.56
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$0
Close:$19.56
High:$0
Low:$0
Volume:32
Date:2024-03-04
Open:$0
Close:$19.56
High:$0
Low:$0
Volume:46
Date:2024-02-29
Open:$19.795
Close:$19.56
High:$19.795
Low:$19.56
Volume:300
Date:2024-02-26
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:138
Date:2024-02-22
Open:$0
Close:$18.49
High:$0
Low:$0
Volume:25
Date:2024-02-14
Open:$18.49
Close:$18.49
High:$18.49
Low:$18.49
Volume:155
Date:2024-02-02
Open:$0
Close:$19
High:$0
Low:$0
Volume:43