GNGBF Short Information, Getinge Industrier Shs B
Stock Information
| Company Name: |
Getinge Industrier Shs B |
| Stock Symbol: |
GNGBF |
| Market: |
OTC |
Get GNGBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,766 |
| Total Actual Volume |
45,633 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $18.105 |
| Close: | $17.5 |
| High: | $18.105 |
| Volume: | 805 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $21.17 |
| High: | $0 |
| Volume: | 6,024 |
| Short Volume: | 6,024 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $21.17 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $21.17 |
| Close: | $21.17 |
| High: | $21.17 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-22 |
| Open: | $21.25 |
| Close: | $21.25 |
| High: | $21.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $19.56 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $21.215 |
| Close: | $21.215 |
| High: | $21.215 |
| Volume: | 279 |
| Short Volume: | 279 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $22 |
| Close: | $22.02 |
| High: | $22.02 |
| Volume: | 285 |
| Short Volume: | 100 |
| Short Percentage: | 35.09% |
| Stock Date: | 2023-10-19 |
| Open: | $17.5 |
| Close: | $17.44 |
| High: | $17.5 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-10-06 |
| Open: | $18.286 |
| Close: | $18.4 |
| High: | $18.4 |
| Volume: | 31,692 |
| Short Volume: | 30,592 |
| Short Percentage: | 96.53% |
| Stock Date: | 2023-09-28 |
| Open: | $17.4722 |
| Close: | $17.4722 |
| High: | $17.4722 |
| Volume: | 3,300 |
| Short Volume: | 3,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-26 |
| Open: | $0 |
| Close: | $24.0982 |
| High: | $0 |
| Volume: | 207 |
| Short Volume: | 2 |
| Short Percentage: | 0.97% |
| Stock Date: | 2023-04-04 |
| Open: | $24.73 |
| Close: | $24.5 |
| High: | $24.835 |
| Volume: | 1,123 |
| Short Volume: | 100 |
| Short Percentage: | 8.90% |
| Stock Date: | 2023-03-22 |
| Open: | $22.98 |
| Close: | $22.98 |
| High: | $22.98 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $22.805 |
| Close: | $22.805 |
| High: | $22.805 |
| Volume: | 147 |
| Short Volume: | 147 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-07 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 68 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.