GNHAF Quote, Trading Chart, Vifor Pharma AG

home / stock / gnhaf / gnhaf quote

Stock Information
Company Name: Vifor Pharma AG
Stock Symbol: GNHAF
Market: OTC
Menu
GNHAF GNHAF Quote GNHAF Short GNHAF News GNHAF Articles GNHAF Message Board
Get GNHAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNHAF Quote
Last:$181.25
Change Percent:100.0%
Open:$0
Previous Close:$181.25
High:$0
Low:$0
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GNHAF Chart
Last Twenty Trading Days
Date:2022-09-06
Open:$0
Close:$181.25
High:$0
Low:$0
Volume:1,000
Date:2022-08-22
Open:$181.25
Close:$181.25
High:$181.25
Low:$181.25
Volume:1
Date:2022-08-01
Open:$174.25
Close:$174.25
High:$174.25
Low:$174.25
Volume:45
Date:2022-07-14
Open:$183.5
Close:$183.5
High:$183.5
Low:$183.5
Volume:1
Date:2022-04-04
Open:$173.25
Close:$173.25
High:$173.25
Low:$173.25
Volume:2
Date:2022-03-29
Open:$173.51
Close:$173.51
High:$173.51
Low:$173.51
Volume:2
Date:2022-03-18
Open:$183.5
Close:$183.5
High:$183.5
Low:$183.5
Volume:2
Date:2022-03-03
Open:$171
Close:$171
High:$171
Low:$171
Volume:19
Date:2022-02-17
Open:$169
Close:$169
High:$169
Low:$169
Volume:17
Date:2022-02-01
Open:$170.25
Close:$170.25
High:$170.25
Low:$170.25
Volume:5
Date:2022-01-07
Open:$170.75
Close:$170.75
High:$170.75
Low:$170.75
Volume:5
Date:2021-12-13
Open:$144.5
Close:$144.5
High:$144.5
Low:$144.5
Volume:20
Date:2021-12-08
Open:$134.5955
Close:$134.5955
High:$134.5955
Low:$134.5955
Volume:116
Date:2021-11-30
Open:$112.75
Close:$112.75
High:$112.75
Low:$112.75
Volume:5
Date:2021-11-22
Open:$127.8415
Close:$127
High:$127.8415
Low:$127
Volume:44
Date:2021-11-11
Open:$124.5
Close:$124.5
High:$124.5
Low:$124.5
Volume:10
Date:2021-11-09
Open:$130.5325
Close:$130.5325
High:$130.5325
Low:$130.5325
Volume:75
Date:2021-10-29
Open:$128.75
Close:$128.75
High:$128.75
Low:$128.75
Volume:44
Date:2021-10-22
Open:$137.8
Close:$137.8
High:$137.8
Low:$137.8
Volume:75
Date:2021-10-08
Open:$136.5
Close:$136.5
High:$136.5
Low:$136.5
Volume:10