home / stock / gnhay / gnhay short

GNHAY Short Information, Vifor Pharma AG ADR

Stock Information
Company Name: Vifor Pharma AG ADR
Stock Symbol: GNHAY
Market: OTC
Menu
GNHAY GNHAY Quote GNHAY Short GNHAY News GNHAY Articles GNHAY Message Board
Get GNHAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,410
Total Actual Volume 21,082
Short Trends
Cover Days 2
Short Days 16
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 79.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-09
Open:$37.7
Close:$37.7
High:$37.7
Volume:334
Short Volume:144
Short Percentage:43.11%
Stock Date:2022-07-26
Open:$0
Close:$0
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2022-05-31
Open:$35.7
Close:$35.7
High:$35.7
Volume:214
Short Volume:200
Short Percentage:93.46%
Stock Date:2022-03-23
Open:$34.82
Close:$33.76
High:$34.84
Volume:1,700
Short Volume:700
Short Percentage:41.18%
Stock Date:2021-12-15
Open:$34.0737
Close:$34.3
High:$34.3
Volume:9,293
Short Volume:614
Short Percentage:6.61%
Stock Date:2021-12-14
Open:$32.54
Close:$32.54
High:$32.54
Volume:275
Short Volume:7
Short Percentage:2.55%
Stock Date:2021-12-13
Open:$27.1
Close:$31.18
High:$31.18
Volume:520
Short Volume:300
Short Percentage:57.69%
Stock Date:2021-12-03
Open:$26.75
Close:$26.75
High:$26.75
Volume:218
Short Volume:200
Short Percentage:91.74%
Stock Date:2021-11-23
Open:$25.5
Close:$25.5
High:$25.5
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-11-17
Open:$25.85
Close:$25.85
High:$25.85
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-11-01
Open:$26.74
Close:$26.74
High:$26.74
Volume:268
Short Volume:247
Short Percentage:92.16%
Stock Date:2021-10-12
Open:$28.43
Close:$28.43
High:$28.43
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-08-25
Open:$30.02
Close:$30.02
High:$30.02
Volume:1,084
Short Volume:1,017
Short Percentage:93.82%
Stock Date:2021-07-21
Open:$28.36
Close:$28.36
High:$28.36
Volume:104
Short Volume:104
Short Percentage:100.00%
Stock Date:2021-06-25
Open:$27.68
Close:$25.81
High:$27.82
Volume:598
Short Volume:417
Short Percentage:69.73%
Stock Date:2021-06-24
Open:$28.25
Close:$28.25
High:$28.25
Volume:1,570
Short Volume:1,570
Short Percentage:100.00%
Stock Date:2021-06-23
Open:$30.97
Close:$31.01
High:$31.01
Volume:960
Short Volume:946
Short Percentage:98.54%
Stock Date:2021-06-17
Open:$32.1
Close:$32.1
High:$32.1
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-05-20
Open:$27.751602
Close:$27.7516
High:$27.7516
Volume:3,143
Short Volume:3,143
Short Percentage:100.00%
Stock Date:2021-05-03
Open:$30.32
Close:$30.32
High:$30.32
Volume:100
Short Volume:100
Short Percentage:100.00%