GNK Short Information, Genco Shipping & Trading Limited New
Stock Information
| Company Name: |
Genco Shipping & Trading Limited New |
| Stock Symbol: |
GNK |
| Market: |
NYSE |
| Website: |
gencoshipping.com |
Get GNK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,457 |
| Total Actual Volume |
9,732,309 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $21.78 |
| Close: | $21.08 |
| High: | $21.825 |
| Volume: | 445,843 |
| Short Volume: | 306 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $21.88 |
| Close: | $22.07 |
| High: | $22.18 |
| Volume: | 371,735 |
| Short Volume: | 246 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $21.65 |
| Close: | $21.87 |
| High: | $21.9 |
| Volume: | 673,806 |
| Short Volume: | 250 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $21.65 |
| Close: | $21.73 |
| High: | $21.795 |
| Volume: | 522,534 |
| Short Volume: | 2,864 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-28 |
| Open: | $21.39 |
| Close: | $21.31 |
| High: | $21.56 |
| Volume: | 951,844 |
| Short Volume: | 32 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $21.63 |
| Close: | $21.35 |
| High: | $21.79 |
| Volume: | 406,704 |
| Short Volume: | 369 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $21.27 |
| Close: | $21.52 |
| High: | $21.625 |
| Volume: | 656,683 |
| Short Volume: | 723 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $20.99 |
| Close: | $21.15 |
| High: | $21.16 |
| Volume: | 412,572 |
| Short Volume: | 501 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $21.1 |
| Close: | $21.06 |
| High: | $21.24 |
| Volume: | 297,141 |
| Short Volume: | 556 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $21.15 |
| Close: | $21.04 |
| High: | $21.19 |
| Volume: | 676,694 |
| Short Volume: | 729 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $20.44 |
| Close: | $21.03 |
| High: | $21.16 |
| Volume: | 465,498 |
| Short Volume: | 1,901 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $20.4 |
| Close: | $20.4 |
| High: | $20.66 |
| Volume: | 383,279 |
| Short Volume: | 642 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $20.35 |
| Close: | $20.28 |
| High: | $20.51 |
| Volume: | 502,991 |
| Short Volume: | 2,071 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-14 |
| Open: | $20.88 |
| Close: | $20.45 |
| High: | $20.9072 |
| Volume: | 371,266 |
| Short Volume: | 422 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $21.26 |
| Close: | $21.22 |
| High: | $21.31 |
| Volume: | 491,807 |
| Short Volume: | 327 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-12 |
| Open: | $21.3 |
| Close: | $21.33 |
| High: | $21.44 |
| Volume: | 440,330 |
| Short Volume: | 273 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $20.8 |
| Close: | $20.97 |
| High: | $21.115 |
| Volume: | 650,245 |
| Short Volume: | 493 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-10 |
| Open: | $21.59 |
| Close: | $21.78 |
| High: | $21.91 |
| Volume: | 297,261 |
| Short Volume: | 535 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $22.05 |
| Close: | $21.74 |
| High: | $22.12 |
| Volume: | 321,445 |
| Short Volume: | 721 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $22.46 |
| Close: | $22.07 |
| High: | $22.65 |
| Volume: | 392,631 |
| Short Volume: | 496 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.