GNMA Short Information, iShares Barclays GNMA Bond Fund
Stock Information
| Company Name: |
iShares Barclays GNMA Bond Fund |
| Stock Symbol: |
GNMA |
| Market: |
NASDAQ |
Get GNMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
143,015 |
| Total Actual Volume |
362,520 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $43.55 |
| Close: | $43.68 |
| High: | $43.71 |
| Volume: | 9,684 |
| Short Volume: | 2,438 |
| Short Percentage: | 25.18% |
| Stock Date: | 2024-07-16 |
| Open: | $43.48 |
| Close: | $43.6172 |
| High: | $43.62 |
| Volume: | 13,775 |
| Short Volume: | 5,371 |
| Short Percentage: | 38.99% |
| Stock Date: | 2024-07-15 |
| Open: | $43.64 |
| Close: | $43.44 |
| High: | $43.65 |
| Volume: | 9,446 |
| Short Volume: | 4,323 |
| Short Percentage: | 45.77% |
| Stock Date: | 2024-07-12 |
| Open: | $43.3 |
| Close: | $43.59 |
| High: | $43.6088 |
| Volume: | 4,578 |
| Short Volume: | 208 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-07-11 |
| Open: | $43.52 |
| Close: | $43.4655 |
| High: | $43.58 |
| Volume: | 7,032 |
| Short Volume: | 1,061 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-07-10 |
| Open: | $43.2301 |
| Close: | $43.25 |
| High: | $43.3339 |
| Volume: | 10,624 |
| Short Volume: | 1,253 |
| Short Percentage: | 11.79% |
| Stock Date: | 2024-07-09 |
| Open: | $43.37 |
| Close: | $43.28 |
| High: | $43.37 |
| Volume: | 11,685 |
| Short Volume: | 1,239 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-07-08 |
| Open: | $43.53 |
| Close: | $43.3 |
| High: | $43.53 |
| Volume: | 13,249 |
| Short Volume: | 4,573 |
| Short Percentage: | 34.52% |
| Stock Date: | 2024-07-05 |
| Open: | $43.54 |
| Close: | $43.29 |
| High: | $43.54 |
| Volume: | 17,211 |
| Short Volume: | 3,482 |
| Short Percentage: | 20.23% |
| Stock Date: | 2024-07-03 |
| Open: | $42.99 |
| Close: | $43 |
| High: | $43.05 |
| Volume: | 7,986 |
| Short Volume: | 1,751 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-07-02 |
| Open: | $42.8005 |
| Close: | $42.7491 |
| High: | $42.8544 |
| Volume: | 20,333 |
| Short Volume: | 14,357 |
| Short Percentage: | 70.61% |
| Stock Date: | 2024-07-01 |
| Open: | $43 |
| Close: | $42.68 |
| High: | $43 |
| Volume: | 13,285 |
| Short Volume: | 2,724 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-06-28 |
| Open: | $43.2487 |
| Close: | $42.9199 |
| High: | $43.2836 |
| Volume: | 13,022 |
| Short Volume: | 3,735 |
| Short Percentage: | 28.68% |
| Stock Date: | 2024-06-27 |
| Open: | $43.28 |
| Close: | $43.3 |
| High: | $43.31 |
| Volume: | 2,938 |
| Short Volume: | 699 |
| Short Percentage: | 23.79% |
| Stock Date: | 2024-06-26 |
| Open: | $43.35 |
| Close: | $43.23 |
| High: | $43.35 |
| Volume: | 10,702 |
| Short Volume: | 5,908 |
| Short Percentage: | 55.20% |
| Stock Date: | 2024-06-25 |
| Open: | $43.38 |
| Close: | $43.36 |
| High: | $43.42 |
| Volume: | 20,080 |
| Short Volume: | 2,977 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-06-24 |
| Open: | $43.39 |
| Close: | $43.41 |
| High: | $43.43 |
| Volume: | 39,700 |
| Short Volume: | 7,407 |
| Short Percentage: | 18.66% |
| Stock Date: | 2024-06-21 |
| Open: | $43.07 |
| Close: | $43.37 |
| High: | $43.45 |
| Volume: | 18,408 |
| Short Volume: | 13,886 |
| Short Percentage: | 75.43% |
| Stock Date: | 2024-06-20 |
| Open: | $42.95 |
| Close: | $43.45 |
| High: | $43.49 |
| Volume: | 98,518 |
| Short Volume: | 63,663 |
| Short Percentage: | 64.62% |
| Stock Date: | 2024-06-18 |
| Open: | $43.09 |
| Close: | $43.33 |
| High: | $43.39 |
| Volume: | 20,264 |
| Short Volume: | 1,960 |
| Short Percentage: | 9.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.