GNMK Short Information, GenMark Diagnostics Inc.
Stock Information
| Company Name: |
GenMark Diagnostics Inc. |
| Stock Symbol: |
GNMK |
| Market: |
NASDAQ |
| Website: |
genmarkdx.com |
Get GNMK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,852,740 |
| Total Actual Volume |
61,872,251 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-21 |
| Open: | $24.04 |
| Close: | $24.04 |
| High: | $24.06 |
| Volume: | 3,820,731 |
| Short Volume: | 61,245 |
| Short Percentage: | 1.60% |
| Stock Date: | 2021-04-20 |
| Open: | $24.02 |
| Close: | $24.04 |
| High: | $24.05 |
| Volume: | 1,205,181 |
| Short Volume: | 33,374 |
| Short Percentage: | 2.77% |
| Stock Date: | 2021-04-19 |
| Open: | $24 |
| Close: | $24.01 |
| High: | $24.08 |
| Volume: | 3,395,184 |
| Short Volume: | 184,598 |
| Short Percentage: | 5.44% |
| Stock Date: | 2021-04-16 |
| Open: | $24.03 |
| Close: | $24.01 |
| High: | $24.03 |
| Volume: | 1,243,228 |
| Short Volume: | 70,724 |
| Short Percentage: | 5.69% |
| Stock Date: | 2021-04-15 |
| Open: | $23.99 |
| Close: | $23.99 |
| High: | $24.03 |
| Volume: | 3,248,378 |
| Short Volume: | 94,088 |
| Short Percentage: | 2.90% |
| Stock Date: | 2021-04-14 |
| Open: | $23.99 |
| Close: | $23.99 |
| High: | $24 |
| Volume: | 3,826,817 |
| Short Volume: | 507,957 |
| Short Percentage: | 13.27% |
| Stock Date: | 2021-04-13 |
| Open: | $23.96 |
| Close: | $23.99 |
| High: | $24.0079 |
| Volume: | 4,301,149 |
| Short Volume: | 210,710 |
| Short Percentage: | 4.90% |
| Stock Date: | 2021-04-12 |
| Open: | $23.97 |
| Close: | $23.89 |
| High: | $23.99 |
| Volume: | 2,182,926 |
| Short Volume: | 127,242 |
| Short Percentage: | 5.83% |
| Stock Date: | 2021-04-09 |
| Open: | $23.96 |
| Close: | $23.99 |
| High: | $24.03 |
| Volume: | 1,009,569 |
| Short Volume: | 71,357 |
| Short Percentage: | 7.07% |
| Stock Date: | 2021-04-08 |
| Open: | $24 |
| Close: | $23.95 |
| High: | $24 |
| Volume: | 1,619,549 |
| Short Volume: | 184,969 |
| Short Percentage: | 11.42% |
| Stock Date: | 2021-04-07 |
| Open: | $23.96 |
| Close: | $23.93 |
| High: | $23.99 |
| Volume: | 1,737,773 |
| Short Volume: | 174,369 |
| Short Percentage: | 10.03% |
| Stock Date: | 2021-04-06 |
| Open: | $24.01 |
| Close: | $24 |
| High: | $24.06 |
| Volume: | 3,184,423 |
| Short Volume: | 213,995 |
| Short Percentage: | 6.72% |
| Stock Date: | 2021-04-05 |
| Open: | $23.99 |
| Close: | $23.95 |
| High: | $24.1 |
| Volume: | 2,045,559 |
| Short Volume: | 79,724 |
| Short Percentage: | 3.90% |
| Stock Date: | 2021-04-01 |
| Open: | $24.03 |
| Close: | $23.99 |
| High: | $24.13 |
| Volume: | 2,774,144 |
| Short Volume: | 114,129 |
| Short Percentage: | 4.11% |
| Stock Date: | 2021-03-31 |
| Open: | $24.05 |
| Close: | $23.9 |
| High: | $24.05 |
| Volume: | 3,088,912 |
| Short Volume: | 218,500 |
| Short Percentage: | 7.07% |
| Stock Date: | 2021-03-30 |
| Open: | $24 |
| Close: | $24.05 |
| High: | $24.06 |
| Volume: | 4,591,143 |
| Short Volume: | 304,963 |
| Short Percentage: | 6.64% |
| Stock Date: | 2021-03-29 |
| Open: | $24.21 |
| Close: | $23.91 |
| High: | $24.22 |
| Volume: | 4,478,077 |
| Short Volume: | 239,394 |
| Short Percentage: | 5.35% |
| Stock Date: | 2021-03-26 |
| Open: | $24.15 |
| Close: | $24.16 |
| High: | $24.25 |
| Volume: | 3,986,106 |
| Short Volume: | 386,011 |
| Short Percentage: | 9.68% |
| Stock Date: | 2021-03-25 |
| Open: | $23.96 |
| Close: | $24.17 |
| High: | $24.2499 |
| Volume: | 6,030,105 |
| Short Volume: | 396,049 |
| Short Percentage: | 6.57% |
| Stock Date: | 2021-03-24 |
| Open: | $24 |
| Close: | $23.93 |
| High: | $24 |
| Volume: | 4,103,297 |
| Short Volume: | 179,342 |
| Short Percentage: | 4.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.