GNMSF Quote, Trading Chart, Genmab A/S Dkk
Stock Information
| Company Name: |
Genmab A/S Dkk |
| Stock Symbol: |
GNMSF |
| Market: |
OTC |
| Website: |
genmab.com |
Get GNMSF Alerts
News, Short Squeeze, Breakout and More Instantly...
GNMSF Quote
| Last: | $250.43 |
| Change Percent: | 2.08% |
| Open: | $260.27 |
| Previous Close: | $245.33 |
| High: | $260.27 |
| Low: | $250.43 |
| Volume: | 700 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
GNMSF Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $260.27 |
| Close: | $245.33 |
| High: | $260.27 |
| Low: | $250.43 |
| Volume: | 700 |
| Date: | 2024-07-04 |
| Open: | $245.33 |
| Close: | $245.33 |
| High: | $255.02 |
| Low: | $242.1 |
| Volume: | 247 |
| Date: | 2024-07-03 |
| Open: | $245.33 |
| Close: | $245.33 |
| High: | $255.02 |
| Low: | $242.1 |
| Volume: | 247 |
| Date: | 2024-07-02 |
| Open: | $241.09 |
| Close: | $241.09 |
| High: | $250.66 |
| Low: | $241.09 |
| Volume: | 1,121 |
| Date: | 2024-07-01 |
| Open: | $251.138 |
| Close: | $254.76 |
| High: | $254.76 |
| Low: | $244.19 |
| Volume: | 1,227 |
| Date: | 2024-06-28 |
| Open: | $244.68 |
| Close: | $245.4875 |
| High: | $255.55 |
| Low: | $244.68 |
| Volume: | 651 |
| Date: | 2024-06-27 |
| Open: | $254.6 |
| Close: | $262.02 |
| High: | $262.02 |
| Low: | $252.18 |
| Volume: | 425 |
| Date: | 2024-06-26 |
| Open: | $251.09 |
| Close: | $260.96 |
| High: | $260.96 |
| Low: | $251.09 |
| Volume: | 282 |
| Date: | 2024-06-25 |
| Open: | $253.01 |
| Close: | $253.01 |
| High: | $262.94 |
| Low: | $253.01 |
| Volume: | 595 |
| Date: | 2024-06-24 |
| Open: | $261 |
| Close: | $256.42 |
| High: | $266.76 |
| Low: | $256.42 |
| Volume: | 1,437 |
| Date: | 2024-06-21 |
| Open: | $254.16 |
| Close: | $254.16 |
| High: | $259.29 |
| Low: | $254.16 |
| Volume: | 227 |
| Date: | 2024-06-20 |
| Open: | $248.1 |
| Close: | $258.42 |
| High: | $261.22 |
| Low: | $248.1 |
| Volume: | 1,346 |
| Date: | 2024-06-19 |
| Open: | $255.06 |
| Close: | $255.06 |
| High: | $264.99 |
| Low: | $251.75 |
| Volume: | 370 |
| Date: | 2024-06-18 |
| Open: | $255.06 |
| Close: | $255.06 |
| High: | $264.99 |
| Low: | $251.75 |
| Volume: | 370 |
| Date: | 2024-06-17 |
| Open: | $254.2 |
| Close: | $264.1 |
| High: | $264.1 |
| Low: | $254.2 |
| Volume: | 480 |
| Date: | 2024-06-14 |
| Open: | $267.11 |
| Close: | $258.44 |
| High: | $267.11 |
| Low: | $255.55 |
| Volume: | 728 |
| Date: | 2024-06-13 |
| Open: | $267.49 |
| Close: | $267.49 |
| High: | $267.49 |
| Low: | $259.96 |
| Volume: | 682 |
| Date: | 2024-06-12 |
| Open: | $262.52 |
| Close: | $262.52 |
| High: | $270 |
| Low: | $262.52 |
| Volume: | 587 |
| Date: | 2024-06-11 |
| Open: | $266.8 |
| Close: | $266.8 |
| High: | $272.95 |
| Low: | $266.8 |
| Volume: | 460 |
| Date: | 2024-06-10 |
| Open: | $282.45 |
| Close: | $270.92 |
| High: | $282.45 |
| Low: | $270.92 |
| Volume: | 1,224 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.