GNMX Quote, Trading Chart, Aevi Genomic Medicine Inc.

home / stock / gnmx / gnmx quote

Stock Information
Company Name: Aevi Genomic Medicine Inc.
Stock Symbol: GNMX
Market: NASDAQ
Menu
GNMX GNMX Quote GNMX Short GNMX News GNMX Articles GNMX Message Board
Get GNMX Alerts

News, Short Squeeze, Breakout and More Instantly...
GNMX Quote
Last:$0.1659
Change Percent:0.00%
Open:$N/A
Previous Close:$0.1659
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:27:58 pm
Quotes are delayed by 15 to 20 minutes.
GNMX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$0.1659
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.1659
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$0.1659
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.1659
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.1659
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$0.1659
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$0.1659
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$0.1825
Close:$0.1659
High:$0.1836
Low:$0.15
Volume:2,672,397
Date:2020-01-31
Open:$0.19
Close:$0.185
High:$0.193
Low:$0.185
Volume:1,009,042
Date:2020-01-30
Open:$0.1985
Close:$0.1879
High:$0.20
Low:$0.1855
Volume:746,670
Date:2020-01-29
Open:$0.1909
Close:$0.1955
High:$0.20
Low:$0.188
Volume:927,519
Date:2020-01-28
Open:$0.193
Close:$0.1886
High:$0.1999
Low:$0.188
Volume:699,159
Date:2020-01-27
Open:$0.195
Close:$0.188
High:$0.20
Low:$0.1858
Volume:1,064,801
Date:2020-01-24
Open:$0.201
Close:$0.1998
High:$0.21
Low:$0.19
Volume:1,380,608
Date:2020-01-23
Open:$0.2071
Close:$0.2082
High:$0.23
Low:$0.205
Volume:2,789,151
Date:2020-01-22
Open:$0.20
Close:$0.2197
High:$0.29
Low:$0.196
Volume:12,803,861
Date:2020-01-21
Open:$0.1914
Close:$0.1927
High:$0.1958
Low:$0.1833
Volume:1,790,021
Date:2020-01-20
Open:$0.195
Close:$0.1825
High:$0.199
Low:$0.1815
Volume:1,434,305
Date:2020-01-17
Open:$0.195
Close:$0.1825
High:$0.199
Low:$0.1815
Volume:1,408,291
Date:2020-01-16
Open:$0.1806
Close:$0.1925
High:$0.20
Low:$0.1801
Volume:1,871,788