home / stock / gnmx / gnmx short

GNMX Short Information, Aevi Genomic Medicine Inc.

Stock Information
Company Name: Aevi Genomic Medicine Inc.
Stock Symbol: GNMX
Market: NASDAQ
Menu
GNMX GNMX Quote GNMX Short GNMX News GNMX Articles GNMX Message Board
Get GNMX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,929,873
Total Actual Volume 60,561,486
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-03
Open:$0.1825
Close:$0.1659
High:$0.1836
Volume:2,672,397
Short Volume:226,323
Short Percentage:8.47%
Stock Date:2020-01-31
Open:$0.19
Close:$0.185
High:$0.193
Volume:1,009,042
Short Volume:224,906
Short Percentage:22.29%
Stock Date:2020-01-30
Open:$0.1985
Close:$0.1879
High:$0.20
Volume:746,670
Short Volume:132,313
Short Percentage:17.72%
Stock Date:2020-01-29
Open:$0.1909
Close:$0.1955
High:$0.20
Volume:927,519
Short Volume:269,042
Short Percentage:29.01%
Stock Date:2020-01-28
Open:$0.193
Close:$0.1886
High:$0.1999
Volume:699,159
Short Volume:142,758
Short Percentage:20.42%
Stock Date:2020-01-27
Open:$0.195
Close:$0.188
High:$0.20
Volume:1,064,801
Short Volume:237,513
Short Percentage:22.31%
Stock Date:2020-01-24
Open:$0.201
Close:$0.1998
High:$0.21
Volume:1,380,608
Short Volume:155,121
Short Percentage:11.24%
Stock Date:2020-01-23
Open:$0.2071
Close:$0.2082
High:$0.23
Volume:2,789,151
Short Volume:449,960
Short Percentage:16.13%
Stock Date:2020-01-22
Open:$0.20
Close:$0.2197
High:$0.29
Volume:12,803,861
Short Volume:2,331,987
Short Percentage:18.21%
Stock Date:2020-01-21
Open:$0.1914
Close:$0.1927
High:$0.1958
Volume:1,790,021
Short Volume:412,772
Short Percentage:23.06%
Stock Date:2020-01-17
Open:$0.195
Close:$0.1825
High:$0.199
Volume:1,408,291
Short Volume:218,727
Short Percentage:15.53%
Stock Date:2020-01-16
Open:$0.1806
Close:$0.1925
High:$0.20
Volume:1,871,788
Short Volume:271,962
Short Percentage:14.53%
Stock Date:2020-01-15
Open:$0.19
Close:$0.181
High:$0.19
Volume:1,377,743
Short Volume:228,337
Short Percentage:16.57%
Stock Date:2020-01-14
Open:$0.1856
Close:$0.1816
High:$0.1899
Volume:1,100,686
Short Volume:113,074
Short Percentage:10.27%
Stock Date:2020-01-13
Open:$0.196
Close:$0.1842
High:$0.198
Volume:1,978,779
Short Volume:172,974
Short Percentage:8.74%
Stock Date:2020-01-10
Open:$0.20
Close:$0.196487
High:$0.21
Volume:2,245,102
Short Volume:347,001
Short Percentage:15.46%
Stock Date:2020-01-09
Open:$0.1837
Close:$0.1995
High:$0.2189
Volume:4,288,433
Short Volume:450,766
Short Percentage:10.51%
Stock Date:2020-01-08
Open:$0.195
Close:$0.181
High:$0.200263
Volume:3,223,071
Short Volume:575,142
Short Percentage:17.84%
Stock Date:2020-01-07
Open:$0.1972
Close:$0.2025
High:$0.228
Volume:4,651,172
Short Volume:404,039
Short Percentage:8.69%
Stock Date:2020-01-06
Open:$0.19
Close:$0.22
High:$0.2685
Volume:12,533,192
Short Volume:1,565,156
Short Percentage:12.49%