GNNDY Short Information, Gn Store Nord A/S Adr
Stock Information
| Company Name: |
Gn Store Nord A/S Adr |
| Stock Symbol: |
GNNDY |
| Market: |
OTC |
Get GNNDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,578 |
| Total Actual Volume |
17,152 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $81.7 |
| Close: | $82.64 |
| High: | $82.64 |
| Volume: | 3,953 |
| Short Volume: | 2,453 |
| Short Percentage: | 62.05% |
| Stock Date: | 2024-07-09 |
| Open: | $80.495 |
| Close: | $80.495 |
| High: | $80.495 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $82.51 |
| Close: | $81.81 |
| High: | $82.51 |
| Volume: | 800 |
| Short Volume: | 200 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-27 |
| Open: | $84.62 |
| Close: | $83.93 |
| High: | $84.62 |
| Volume: | 16 |
| Short Volume: | 8 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-20 |
| Open: | $90.31 |
| Close: | $90.03 |
| High: | $90.31 |
| Volume: | 702 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $91.91 |
| Close: | $91.93 |
| High: | $91.93 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-29 |
| Open: | $93.76 |
| Close: | $93.76 |
| High: | $93.76 |
| Volume: | 530 |
| Short Volume: | 530 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $86.7 |
| Close: | $86.84 |
| High: | $86.95 |
| Volume: | 2,200 |
| Short Volume: | 700 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-05-02 |
| Open: | $88.24 |
| Close: | $90.21 |
| High: | $90.21 |
| Volume: | 477 |
| Short Volume: | 100 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-04-30 |
| Open: | $83.07 |
| Close: | $81.44 |
| High: | $83.07 |
| Volume: | 303 |
| Short Volume: | 3 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-04-29 |
| Open: | $81.88 |
| Close: | $82.05 |
| High: | $82.25 |
| Volume: | 550 |
| Short Volume: | 430 |
| Short Percentage: | 78.18% |
| Stock Date: | 2024-04-22 |
| Open: | $78.07 |
| Close: | $78.27 |
| High: | $78.27 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $71.15 |
| Close: | $71.19 |
| High: | $71.19 |
| Volume: | 295 |
| Short Volume: | 100 |
| Short Percentage: | 33.90% |
| Stock Date: | 2024-04-15 |
| Open: | $72.76 |
| Close: | $73.06 |
| High: | $73.08 |
| Volume: | 1,953 |
| Short Volume: | 128 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-04-10 |
| Open: | $78.15 |
| Close: | $77.388 |
| High: | $78.15 |
| Volume: | 1,857 |
| Short Volume: | 410 |
| Short Percentage: | 22.08% |
| Stock Date: | 2024-04-08 |
| Open: | $80.935 |
| Close: | $80.74 |
| High: | $80.935 |
| Volume: | 325 |
| Short Volume: | 225 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-04-05 |
| Open: | $78.97 |
| Close: | $78.91 |
| High: | $78.97 |
| Volume: | 460 |
| Short Volume: | 460 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $79.15 |
| Close: | $79.3 |
| High: | $79.36 |
| Volume: | 301 |
| Short Volume: | 100 |
| Short Percentage: | 33.22% |
| Stock Date: | 2024-03-20 |
| Open: | $75.56 |
| Close: | $77.37 |
| High: | $77.37 |
| Volume: | 1,100 |
| Short Volume: | 200 |
| Short Percentage: | 18.18% |
| Stock Date: | 2024-03-18 |
| Open: | $71.56 |
| Close: | $69.73 |
| High: | $71.56 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.