GNNSF Short Information, Genscript Biotech Corp
Stock Information
| Company Name: |
Genscript Biotech Corp |
| Stock Symbol: |
GNNSF |
| Market: |
OTC |
Get GNNSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,484 |
| Total Actual Volume |
637,164 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $1.55 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 601,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-03 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 2,350 |
| Short Volume: | 2,000 |
| Short Percentage: | 85.11% |
| Stock Date: | 2024-04-29 |
| Open: | $1.51 |
| Close: | $1.51 |
| High: | $1.51 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 16,250 |
| Short Volume: | 250 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-04-16 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 4,878 |
| Short Volume: | 4,878 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.05 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.07 |
| Volume: | 1,160 |
| Short Volume: | 1,160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $3.2 |
| Close: | $3.1999 |
| High: | $3.2 |
| Volume: | 580 |
| Short Volume: | 250 |
| Short Percentage: | 43.10% |
| Stock Date: | 2023-09-21 |
| Open: | $2.52 |
| Close: | $2.52 |
| High: | $2.52 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-03 |
| Open: | $2.29 |
| Close: | $2.29 |
| High: | $2.29 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-30 |
| Open: | $2.255 |
| Close: | $2.255 |
| High: | $2.255 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-26 |
| Open: | $2.46 |
| Close: | $2.46 |
| High: | $2.46 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-06 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $0 |
| Close: | $2.6 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-09 |
| Open: | $0 |
| Close: | $2.56 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-30 |
| Open: | $2.325 |
| Close: | $2.33 |
| High: | $2.33 |
| Volume: | 1,156 |
| Short Volume: | 1,156 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $2.57 |
| Close: | $2.57 |
| High: | $2.57 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.