home / stock / gnog / gnog short

GNOG Short Information, Golden Nugget Online Gaming Inc.

Stock Information
Company Name: Golden Nugget Online Gaming Inc.
Stock Symbol: GNOG
Market: NASDAQ
Website: gnoginc.com
Menu
GNOG GNOG Quote GNOG Short GNOG News GNOG Articles GNOG Message Board
Get GNOG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,185,781
Total Actual Volume 17,835,850
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-05-04
Open:$5.52
Close:$5.78
High:$5.83
Volume:6,506,799
Short Volume:101,784
Short Percentage:1.56%
Stock Date:2022-05-03
Open:$5.5
Close:$5.5
High:$5.68
Volume:1,188,228
Short Volume:106,252
Short Percentage:8.94%
Stock Date:2022-05-02
Open:$5.05
Close:$5.46
High:$5.47
Volume:755,208
Short Volume:105,399
Short Percentage:13.96%
Stock Date:2022-04-29
Open:$5.05
Close:$5.01
High:$5.38
Volume:470,108
Short Volume:49,778
Short Percentage:10.59%
Stock Date:2022-04-28
Open:$5.18
Close:$5.13
High:$5.22
Volume:709,248
Short Volume:88,902
Short Percentage:12.53%
Stock Date:2022-04-27
Open:$5.09
Close:$5.05
High:$5.23
Volume:600,108
Short Volume:38,995
Short Percentage:6.50%
Stock Date:2022-04-26
Open:$5.29
Close:$5.11
High:$5.35
Volume:986,384
Short Volume:33,580
Short Percentage:3.40%
Stock Date:2022-04-25
Open:$5.05
Close:$5.35
High:$5.35
Volume:592,407
Short Volume:57,389
Short Percentage:9.69%
Stock Date:2022-04-21
Open:$5.77
Close:$5.23
High:$5.8399
Volume:722,763
Short Volume:73,353
Short Percentage:10.15%
Stock Date:2022-04-20
Open:$6.15
Close:$5.67
High:$6.15
Volume:352,604
Short Volume:40,690
Short Percentage:11.54%
Stock Date:2022-04-19
Open:$5.77
Close:$6.13
High:$6.27
Volume:427,156
Short Volume:37,105
Short Percentage:8.69%
Stock Date:2022-04-18
Open:$5.95
Close:$5.84
High:$5.99
Volume:343,008
Short Volume:54,961
Short Percentage:16.02%
Stock Date:2022-04-14
Open:$6.17
Close:$6
High:$6.17
Volume:419,746
Short Volume:58,608
Short Percentage:13.96%
Stock Date:2022-04-13
Open:$6.01
Close:$6.11
High:$6.265
Volume:456,168
Short Volume:22,722
Short Percentage:4.98%
Stock Date:2022-04-12
Open:$6.3
Close:$6.02
High:$6.49
Volume:450,940
Short Volume:30,390
Short Percentage:6.74%
Stock Date:2022-04-11
Open:$5.91
Close:$6.14
High:$6.31
Volume:542,636
Short Volume:64,098
Short Percentage:11.81%
Stock Date:2022-04-08
Open:$6.17
Close:$6.01
High:$6.26
Volume:778,369
Short Volume:55,527
Short Percentage:7.13%
Stock Date:2022-04-07
Open:$6.41
Close:$6.3
High:$6.55
Volume:464,411
Short Volume:49,687
Short Percentage:10.70%
Stock Date:2022-04-06
Open:$6.83
Close:$6.46
High:$6.88
Volume:805,762
Short Volume:82,542
Short Percentage:10.24%
Stock Date:2022-04-05
Open:$7.41
Close:$6.93
High:$7.48
Volume:263,797
Short Volume:34,019
Short Percentage:12.90%