GNOLF Quote, Trading Chart, Genoil Inc

home / stock / gnolf / gnolf quote

Stock Information
Company Name: Genoil Inc
Stock Symbol: GNOLF
Market: OTC
Website: genoil.ca
Menu
GNOLF GNOLF Quote GNOLF Short GNOLF News GNOLF Articles GNOLF Message Board
Get GNOLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNOLF Quote
Last:$0.001
Change Percent:0.0%
Open:$0.001
Previous Close:$0.001
High:$0.001
Low:$0.001
Volume:1,200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GNOLF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:1,200
Date:2024-07-15
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:107,990
Date:2024-07-12
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:37,000
Date:2024-07-09
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:15,000
Date:2024-07-05
Open:$0.001
Close:$0.0017
High:$0.0017
Low:$0.001
Volume:13,000
Date:2024-07-02
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:141,800
Date:2024-06-28
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:300
Date:2024-06-24
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:106,000
Date:2024-06-17
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:10,000
Date:2024-04-15
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:6,060
Date:2024-04-11
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:224,066
Date:2024-03-26
Open:$0
Close:$1e-06
High:$0
Low:$0
Volume:50
Date:2024-03-11
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:12,000
Date:2024-03-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-03-05
Open:$0.001
Close:$1e-06
High:$0.001
Low:$1e-06
Volume:151,281
Date:2024-03-04
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:9,000
Date:2024-03-01
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:62,951
Date:2024-02-28
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:30,000
Date:2024-02-26
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:20,400
Date:2024-02-22
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:400