GNOM Quote, Trading Chart, Global X Genomics & Biotechnology ETF

home / stock / gnom / gnom quote

Stock Information
Company Name: Global X Genomics & Biotechnology ETF
Stock Symbol: GNOM
Market: NASDAQ
Menu
GNOM GNOM Quote GNOM Short GNOM News GNOM Articles GNOM Message Board
Get GNOM Alerts

News, Short Squeeze, Breakout and More Instantly...
GNOM Quote
Last:$45.38
Change Percent:-3.84%
Open:$45.6
Previous Close:$47.19
High:$45.74
Low:$45.08
Volume:2,836
Last Trade Date Time:03/03/2026 10:33:03 am
Quotes are delayed by 15 to 20 minutes.
GNOM Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$45.6
Close:$47.19
High:$45.74
Low:$45.08
Volume:2,836
Date:2026-03-02
Open:$47
Close:$47.5
High:$47.19
Low:$46.6101
Volume:20,705
Date:2026-02-27
Open:$47.32
Close:$47.36
High:$47.7
Low:$47.26
Volume:3,995
Date:2026-02-26
Open:$47.2
Close:$47.69
High:$47.36
Low:$46.9405
Volume:3,399
Date:2026-02-25
Open:$47.89
Close:$47.6
High:$48.0799
Low:$47.62
Volume:2,938
Date:2026-02-24
Open:$46.93
Close:$46.63
High:$47.6
Low:$46.93
Volume:7,150
Date:2026-02-23
Open:$46.88
Close:$46.79
High:$46.95
Low:$46.63
Volume:1,528
Date:2026-02-20
Open:$46.94
Close:$46.625
High:$47.185
Low:$46.505
Volume:3,096
Date:2026-02-19
Open:$46.65
Close:$46.997
High:$46.7
Low:$46.0186
Volume:4,237
Date:2026-02-18
Open:$46.59
Close:$46.145
High:$47.09
Low:$46.59
Volume:3,910
Date:2026-02-17
Open:$45.88
Close:$45.8114
High:$46.33
Low:$45.7
Volume:6,337
Date:2026-02-16
Open:$45.54
Close:$46.38
High:$46.64
Low:$45.54
Volume:2,586
Date:2026-02-13
Open:$45.54
Close:$45.1
High:$46.64
Low:$45.54
Volume:1,780
Date:2026-02-12
Open:$46.2
Close:$45.603
High:$46.2
Low:$45.031
Volume:4,063
Date:2026-02-11
Open:$46.2
Close:$46.825
High:$46.33
Low:$45.3
Volume:5,503
Date:2026-02-10
Open:$46.22
Close:$46.1
High:$46.9
Low:$46.22
Volume:4,115
Date:2026-02-09
Open:$46.28
Close:$46
High:$46.28
Low:$45.95
Volume:6,267
Date:2026-02-06
Open:$45.85
Close:$46.1
High:$46.06
Low:$45.25
Volume:3,869
Date:2026-02-05
Open:$47
Close:$46.33
High:$47
Low:$46.0801
Volume:14,346
Date:2026-02-04
Open:$47.44
Close:$47.545
High:$47.44
Low:$46.26
Volume:2,924