GNOM Quote, Trading Chart, Global X Genomics & Biotechnology ETF

home / stock / gnom / gnom quote

Stock Information
Company Name: Global X Genomics & Biotechnology ETF
Stock Symbol: GNOM
Market: NYSE
Menu
GNOM GNOM Quote GNOM Short GNOM News GNOM Articles GNOM Message Board
Get GNOM Alerts

News, Short Squeeze, Breakout and More Instantly...
GNOM Quote
Last:$16.0386
Change Percent:1.64%
Open:$15.8471
Previous Close:$16.0386
High:$16.04
Low:$15.83
Volume:2,037
Last Trade Date Time:02/12/2020 04:41:16 pm
Quotes are delayed by 15 to 20 minutes.
GNOM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.8471
Close:$16.0386
High:$16.04
Low:$15.83
Volume:2,037
Date:2020-02-11
Open:$15.8795
Close:$15.80
High:$15.89
Low:$15.7677
Volume:7,251
Date:2020-02-10
Open:$15.32
Close:$15.71
High:$15.71
Low:$15.32
Volume:8,876
Date:2020-02-07
Open:$15.3375
Close:$15.3099
High:$15.40
Low:$15.3099
Volume:1,030
Date:2020-02-06
Open:$15.55
Close:$15.53
High:$15.55
Low:$15.379
Volume:5,941
Date:2020-02-05
Open:$15.52
Close:$15.59
High:$15.59
Low:$15.52
Volume:10,548
Date:2020-02-04
Open:$15.12
Close:$15.32
High:$15.346
Low:$15.12
Volume:2,350
Date:2020-02-03
Open:$14.77
Close:$14.845
High:$14.87
Low:$14.77
Volume:3,507
Date:2020-01-31
Open:$14.72
Close:$14.55
High:$14.72
Low:$14.5355
Volume:5,183
Date:2020-01-30
Open:$15.05
Close:$14.7914
High:$15.05
Low:$14.7914
Volume:1,593
Date:2020-01-29
Open:$15.23
Close:$15.19
High:$15.32
Low:$15.16
Volume:16,712
Date:2020-01-28
Open:$15.07
Close:$15.095
High:$15.1617
Low:$15.07
Volume:4,341
Date:2020-01-27
Open:$14.84
Close:$14.9605
High:$14.99
Low:$14.789
Volume:16,278
Date:2020-01-24
Open:$15.50
Close:$15.2155
High:$15.5295
Low:$15.16
Volume:4,338
Date:2020-01-23
Open:$15.66
Close:$15.47
High:$15.66
Low:$15.47
Volume:1,257
Date:2020-01-22
Open:$15.82
Close:$15.71
High:$15.85
Low:$15.71
Volume:12,473
Date:2020-01-21
Open:$16.18
Close:$15.8417
High:$16.20
Low:$15.82
Volume:5,925
Date:2020-01-20
Open:$16.45
Close:$16.265
High:$16.45
Low:$16.24
Volume:5,809
Date:2020-01-17
Open:$16.45
Close:$16.265
High:$16.45
Low:$16.24
Volume:5,809
Date:2020-01-16
Open:$16.30
Close:$16.3251
High:$16.35
Low:$16.25
Volume:11,894