GNOM Short Information, Global X Genomics & Biotechnology ETF
Stock Information
| Company Name: |
Global X Genomics & Biotechnology ETF |
| Stock Symbol: |
GNOM |
| Market: |
NYSE |
Get GNOM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,971 |
| Total Actual Volume |
158,863 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $15.8471 |
| Close: | $16.0386 |
| High: | $16.04 |
| Volume: | 2,037 |
| Short Volume: | 266 |
| Short Percentage: | 13.06% |
| Stock Date: | 2020-02-11 |
| Open: | $15.8795 |
| Close: | $15.80 |
| High: | $15.89 |
| Volume: | 7,251 |
| Short Volume: | 1,628 |
| Short Percentage: | 22.45% |
| Stock Date: | 2020-02-10 |
| Open: | $15.32 |
| Close: | $15.71 |
| High: | $15.71 |
| Volume: | 8,876 |
| Short Volume: | 925 |
| Short Percentage: | 10.42% |
| Stock Date: | 2020-02-07 |
| Open: | $15.3375 |
| Close: | $15.3099 |
| High: | $15.40 |
| Volume: | 1,030 |
| Short Volume: | 207 |
| Short Percentage: | 20.10% |
| Stock Date: | 2020-02-06 |
| Open: | $15.55 |
| Close: | $15.53 |
| High: | $15.55 |
| Volume: | 5,941 |
| Short Volume: | 1,282 |
| Short Percentage: | 21.58% |
| Stock Date: | 2020-02-05 |
| Open: | $15.52 |
| Close: | $15.59 |
| High: | $15.59 |
| Volume: | 10,548 |
| Short Volume: | 41 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-02-04 |
| Open: | $15.12 |
| Close: | $15.32 |
| High: | $15.346 |
| Volume: | 2,350 |
| Short Volume: | 381 |
| Short Percentage: | 16.21% |
| Stock Date: | 2020-02-03 |
| Open: | $14.77 |
| Close: | $14.845 |
| High: | $14.87 |
| Volume: | 3,507 |
| Short Volume: | 10 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-31 |
| Open: | $14.72 |
| Close: | $14.55 |
| High: | $14.72 |
| Volume: | 5,183 |
| Short Volume: | 90 |
| Short Percentage: | 1.74% |
| Stock Date: | 2020-01-30 |
| Open: | $15.05 |
| Close: | $14.7914 |
| High: | $15.05 |
| Volume: | 1,593 |
| Short Volume: | 19 |
| Short Percentage: | 1.19% |
| Stock Date: | 2020-01-29 |
| Open: | $15.23 |
| Close: | $15.19 |
| High: | $15.32 |
| Volume: | 16,712 |
| Short Volume: | 112 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-27 |
| Open: | $14.84 |
| Close: | $14.9605 |
| High: | $14.99 |
| Volume: | 16,278 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-01-24 |
| Open: | $15.50 |
| Close: | $15.2155 |
| High: | $15.5295 |
| Volume: | 4,338 |
| Short Volume: | 10 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-01-23 |
| Open: | $15.66 |
| Close: | $15.47 |
| High: | $15.66 |
| Volume: | 1,257 |
| Short Volume: | 37 |
| Short Percentage: | 2.94% |
| Stock Date: | 2020-01-22 |
| Open: | $15.82 |
| Close: | $15.71 |
| High: | $15.85 |
| Volume: | 12,473 |
| Short Volume: | 107 |
| Short Percentage: | 0.86% |
| Stock Date: | 2020-01-21 |
| Open: | $16.18 |
| Close: | $15.8417 |
| High: | $16.20 |
| Volume: | 5,925 |
| Short Volume: | 363 |
| Short Percentage: | 6.13% |
| Stock Date: | 2020-01-17 |
| Open: | $16.45 |
| Close: | $16.265 |
| High: | $16.45 |
| Volume: | 5,809 |
| Short Volume: | 107 |
| Short Percentage: | 1.84% |
| Stock Date: | 2020-01-13 |
| Open: | $16.17 |
| Close: | $15.7091 |
| High: | $16.17 |
| Volume: | 17,602 |
| Short Volume: | 1,228 |
| Short Percentage: | 6.98% |
| Stock Date: | 2020-01-10 |
| Open: | $16.05 |
| Close: | $16.0094 |
| High: | $16.26 |
| Volume: | 25,092 |
| Short Volume: | 1,823 |
| Short Percentage: | 7.27% |
| Stock Date: | 2020-01-09 |
| Open: | $15.85 |
| Close: | $15.83 |
| High: | $15.9158 |
| Volume: | 5,061 |
| Short Volume: | 325 |
| Short Percentage: | 6.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.