GNPX Short Information, Genprex Inc.
Stock Information
| Company Name: |
Genprex Inc. |
| Stock Symbol: |
GNPX |
| Market: |
NASDAQ |
| Website: |
genprex.com |
Get GNPX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
176,541 |
| Total Actual Volume |
825,625 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.98 |
| Close: | $1.9 |
| High: | $1.98 |
| Volume: | 19,882 |
| Short Volume: | 4,543 |
| Short Percentage: | 22.85% |
| Stock Date: | 2024-07-03 |
| Open: | $1.985 |
| Close: | $1.91 |
| High: | $1.9923 |
| Volume: | 20,838 |
| Short Volume: | 9,284 |
| Short Percentage: | 44.55% |
| Stock Date: | 2024-07-02 |
| Open: | $1.96 |
| Close: | $1.97 |
| High: | $1.9999 |
| Volume: | 20,701 |
| Short Volume: | 3,397 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-07-01 |
| Open: | $1.99 |
| Close: | $1.93 |
| High: | $2.0691 |
| Volume: | 19,869 |
| Short Volume: | 5,882 |
| Short Percentage: | 29.60% |
| Stock Date: | 2024-06-28 |
| Open: | $2 |
| Close: | $1.885 |
| High: | $2.0999 |
| Volume: | 40,536 |
| Short Volume: | 9,709 |
| Short Percentage: | 23.95% |
| Stock Date: | 2024-06-27 |
| Open: | $1.96 |
| Close: | $1.97 |
| High: | $2.1983 |
| Volume: | 98,903 |
| Short Volume: | 32,784 |
| Short Percentage: | 33.15% |
| Stock Date: | 2024-06-26 |
| Open: | $2.13 |
| Close: | $1.96 |
| High: | $2.165 |
| Volume: | 35,594 |
| Short Volume: | 4,338 |
| Short Percentage: | 12.19% |
| Stock Date: | 2024-06-25 |
| Open: | $2.04 |
| Close: | $2.04 |
| High: | $2.1178 |
| Volume: | 20,721 |
| Short Volume: | 3,683 |
| Short Percentage: | 17.77% |
| Stock Date: | 2024-06-24 |
| Open: | $2.02 |
| Close: | $2.02 |
| High: | $2.2 |
| Volume: | 51,473 |
| Short Volume: | 16,380 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-06-21 |
| Open: | $2.082 |
| Close: | $2.02 |
| High: | $2.14 |
| Volume: | 32,118 |
| Short Volume: | 1,416 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-06-20 |
| Open: | $2.03 |
| Close: | $2.05 |
| High: | $2.08 |
| Volume: | 27,675 |
| Short Volume: | 4,017 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-06-18 |
| Open: | $2.26 |
| Close: | $2.08 |
| High: | $2.26 |
| Volume: | 24,145 |
| Short Volume: | 3,678 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-06-17 |
| Open: | $2.14 |
| Close: | $2.21 |
| High: | $2.26 |
| Volume: | 29,728 |
| Short Volume: | 6,974 |
| Short Percentage: | 23.46% |
| Stock Date: | 2024-06-14 |
| Open: | $2.47 |
| Close: | $2.17 |
| High: | $2.47 |
| Volume: | 81,619 |
| Short Volume: | 6,373 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-06-13 |
| Open: | $2.55 |
| Close: | $2.42 |
| High: | $2.6 |
| Volume: | 34,148 |
| Short Volume: | 6,148 |
| Short Percentage: | 18.00% |
| Stock Date: | 2024-06-12 |
| Open: | $2.6199 |
| Close: | $2.59 |
| High: | $2.6199 |
| Volume: | 24,433 |
| Short Volume: | 4,313 |
| Short Percentage: | 17.65% |
| Stock Date: | 2024-06-11 |
| Open: | $2.46 |
| Close: | $2.53 |
| High: | $2.6 |
| Volume: | 50,409 |
| Short Volume: | 12,734 |
| Short Percentage: | 25.26% |
| Stock Date: | 2024-06-10 |
| Open: | $2.42 |
| Close: | $2.49 |
| High: | $2.5351 |
| Volume: | 36,521 |
| Short Volume: | 5,699 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-06-07 |
| Open: | $2.69 |
| Close: | $2.45 |
| High: | $2.69 |
| Volume: | 90,296 |
| Short Volume: | 23,901 |
| Short Percentage: | 26.47% |
| Stock Date: | 2024-06-06 |
| Open: | $2.92 |
| Close: | $2.735 |
| High: | $2.92 |
| Volume: | 66,016 |
| Short Volume: | 11,288 |
| Short Percentage: | 17.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.