GNR Short Information, SPDR S&P Global Natural Resources
Stock Information
| Company Name: |
SPDR S&P Global Natural Resources |
| Stock Symbol: |
GNR |
| Market: |
NYSE |
Get GNR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,401 |
| Total Actual Volume |
3,076,445 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $57.35 |
| Close: | $56.83 |
| High: | $57.5499 |
| Volume: | 104,678 |
| Short Volume: | 728 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-17 |
| Open: | $57.26 |
| Close: | $57.41 |
| High: | $57.7414 |
| Volume: | 138,455 |
| Short Volume: | 328 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-15 |
| Open: | $57.16 |
| Close: | $57.1 |
| High: | $57.399 |
| Volume: | 60,864 |
| Short Volume: | 139 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-12 |
| Open: | $57.15 |
| Close: | $57.23 |
| High: | $57.4 |
| Volume: | 60,680 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $56.56 |
| Close: | $56.8 |
| High: | $56.83 |
| Volume: | 187,119 |
| Short Volume: | 1,869 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-10 |
| Open: | $55.9 |
| Close: | $56.29 |
| High: | $56.31 |
| Volume: | 133,654 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $55.98 |
| Close: | $55.81 |
| High: | $56.2192 |
| Volume: | 342,078 |
| Short Volume: | 312 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $56.37 |
| Close: | $56.22 |
| High: | $56.545 |
| Volume: | 186,154 |
| Short Volume: | 184 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $57.14 |
| Close: | $56.7 |
| High: | $57.25 |
| Volume: | 56,589 |
| Short Volume: | 750 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-28 |
| Open: | $55.98 |
| Close: | $55.85 |
| High: | $56.2899 |
| Volume: | 262,976 |
| Short Volume: | 134 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $55.97 |
| Close: | $55.86 |
| High: | $55.98 |
| Volume: | 136,787 |
| Short Volume: | 120 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $55.59 |
| Close: | $55.67 |
| High: | $55.73 |
| Volume: | 183,091 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $56.05 |
| Close: | $55.91 |
| High: | $56.05 |
| Volume: | 288,748 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $55.54 |
| Close: | $56.12 |
| High: | $56.185 |
| Volume: | 114,051 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $55.2 |
| Close: | $55.65 |
| High: | $55.78 |
| Volume: | 144,920 |
| Short Volume: | 193 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $54.71 |
| Close: | $54.96 |
| High: | $55.13 |
| Volume: | 85,509 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $54.44 |
| Close: | $54.65 |
| High: | $54.73 |
| Volume: | 98,092 |
| Short Volume: | 104 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $54.59 |
| Close: | $54.6 |
| High: | $54.6529 |
| Volume: | 77,252 |
| Short Volume: | 3,116 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-06-13 |
| Open: | $55.45 |
| Close: | $55 |
| High: | $55.45 |
| Volume: | 172,066 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $55.75 |
| Close: | $55.68 |
| High: | $55.75 |
| Volume: | 242,682 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.