GNRS Short Information, Greenrose Acquisition Corp.
Stock Information
| Company Name: |
Greenrose Acquisition Corp. |
| Stock Symbol: |
GNRS |
| Market: |
NASDAQ |
Get GNRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,085 |
| Total Actual Volume |
1,987,494 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-21 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 111,128 |
| Short Volume: | 1,781 |
| Short Percentage: | 1.60% |
| Stock Date: | 2021-06-18 |
| Open: | $10.02 |
| Close: | $10.01 |
| High: | $10.04 |
| Volume: | 43,580 |
| Short Volume: | 5,273 |
| Short Percentage: | 12.10% |
| Stock Date: | 2021-06-17 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.04 |
| Volume: | 14,294 |
| Short Volume: | 1,078 |
| Short Percentage: | 7.54% |
| Stock Date: | 2021-06-16 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.0421 |
| Volume: | 16,985 |
| Short Volume: | 448 |
| Short Percentage: | 2.64% |
| Stock Date: | 2021-06-15 |
| Open: | $10 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 883,956 |
| Short Volume: | 3,470 |
| Short Percentage: | 0.39% |
| Stock Date: | 2021-06-14 |
| Open: | $9.99 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 47,047 |
| Short Volume: | 8,271 |
| Short Percentage: | 17.58% |
| Stock Date: | 2021-06-11 |
| Open: | $10.01 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 74,682 |
| Short Volume: | 1,249 |
| Short Percentage: | 1.67% |
| Stock Date: | 2021-06-10 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 35,518 |
| Short Volume: | 3,724 |
| Short Percentage: | 10.48% |
| Stock Date: | 2021-06-09 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.04 |
| Volume: | 61,920 |
| Short Volume: | 9,957 |
| Short Percentage: | 16.08% |
| Stock Date: | 2021-06-08 |
| Open: | $9.99 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 33,050 |
| Short Volume: | 2,211 |
| Short Percentage: | 6.69% |
| Stock Date: | 2021-06-07 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 85,816 |
| Short Volume: | 3,060 |
| Short Percentage: | 3.57% |
| Stock Date: | 2021-06-04 |
| Open: | $10.0032 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 9,726 |
| Short Volume: | 242 |
| Short Percentage: | 2.49% |
| Stock Date: | 2021-06-03 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 15,270 |
| Short Volume: | 1,219 |
| Short Percentage: | 7.98% |
| Stock Date: | 2021-06-02 |
| Open: | $10 |
| Close: | $10.02 |
| High: | $10.02 |
| Volume: | 28,459 |
| Short Volume: | 1,100 |
| Short Percentage: | 3.87% |
| Stock Date: | 2021-06-01 |
| Open: | $9.98 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 34,425 |
| Short Volume: | 5,486 |
| Short Percentage: | 15.94% |
| Stock Date: | 2021-05-28 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 136,220 |
| Short Volume: | 11,492 |
| Short Percentage: | 8.44% |
| Stock Date: | 2021-05-27 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 43,955 |
| Short Volume: | 2,555 |
| Short Percentage: | 5.81% |
| Stock Date: | 2021-05-26 |
| Open: | $10 |
| Close: | $10.02 |
| High: | $10.04 |
| Volume: | 77,676 |
| Short Volume: | 6,357 |
| Short Percentage: | 8.18% |
| Stock Date: | 2021-05-25 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 96,099 |
| Short Volume: | 3,900 |
| Short Percentage: | 4.06% |
| Stock Date: | 2021-05-24 |
| Open: | $9.98 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 137,688 |
| Short Volume: | 19,212 |
| Short Percentage: | 13.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.