GNRSW Quote, Trading Chart, Greenrose Holding Company (The) Warrants (28/02/2024)

home / stock / gnrsw / gnrsw quote

Stock Information
Company Name: Greenrose Holding Company (The) Warrants (28/02/2024)
Stock Symbol: GNRSW
Market: NASDAQ
Menu
GNRSW GNRSW Quote GNRSW Short GNRSW News GNRSW Articles GNRSW Message Board
Get GNRSW Alerts

News, Short Squeeze, Breakout and More Instantly...
GNRSW Quote
Last:$0.769
Change Percent:7.18%
Open:$0.68
Previous Close:$0.769
High:$0.779
Low:$0.68
Volume:31,522
Last Trade Date Time:06/21/2021 04:42:58 am
Quotes are delayed by 15 to 20 minutes.
GNRSW Chart
Last Twenty Trading Days
Date:2021-06-21
Open:$0.68
Close:$0.769
High:$0.779
Low:$0.68
Volume:31,522
Date:2021-06-18
Open:$0.76
Close:$0.7175
High:$0.7788
Low:$0.67
Volume:115,654
Date:2021-06-17
Open:$0.77
Close:$0.76
High:$0.79
Low:$0.75
Volume:66,934
Date:2021-06-16
Open:$0.78
Close:$0.77
High:$0.795
Low:$0.76
Volume:41,983
Date:2021-06-15
Open:$0.81
Close:$0.77
High:$0.81
Low:$0.7546
Volume:86,788
Date:2021-06-14
Open:$0.81
Close:$0.82
High:$0.83
Low:$0.751
Volume:164,551
Date:2021-06-11
Open:$0.78
Close:$0.8
High:$0.825
Low:$0.75
Volume:163,842
Date:2021-06-10
Open:$0.8
Close:$0.79
High:$0.825
Low:$0.79
Volume:77,292
Date:2021-06-09
Open:$0.8
Close:$0.819
High:$0.8288
Low:$0.8
Volume:59,264
Date:2021-06-08
Open:$0.84
Close:$0.82
High:$0.84
Low:$0.8
Volume:68,008
Date:2021-06-07
Open:$0.82
Close:$0.86
High:$0.86
Low:$0.81
Volume:69,720
Date:2021-06-04
Open:$0.86
Close:$0.815
High:$0.86
Low:$0.78
Volume:27,723
Date:2021-06-03
Open:$0.8
Close:$0.87
High:$0.87
Low:$0.76
Volume:91,620
Date:2021-06-02
Open:$0.79
Close:$0.82
High:$0.82
Low:$0.77
Volume:118,650
Date:2021-06-01
Open:$0.85
Close:$0.793
High:$0.85
Low:$0.7301
Volume:275,088
Date:2021-05-31
Open:$0.6997
Close:$0.74
High:$0.76
Low:$0.68
Volume:62,996
Date:2021-05-28
Open:$0.6997
Close:$0.74
High:$0.76
Low:$0.68
Volume:62,996
Date:2021-05-27
Open:$0.659602
Close:$0.695
High:$0.7
Low:$0.65
Volume:61,293
Date:2021-05-26
Open:$0.63
Close:$0.6496
High:$0.6498
Low:$0.61
Volume:58,449
Date:2021-05-25
Open:$0.62
Close:$0.647
High:$0.6699
Low:$0.62
Volume:50,259