home / stock / gnrsw / gnrsw short

GNRSW Short Information, Greenrose Holding Company (The) Warrants (28/02/2024)

Stock Information
Company Name: Greenrose Holding Company (The) Warrants (28/02/2024)
Stock Symbol: GNRSW
Market: NASDAQ
Menu
GNRSW GNRSW Quote GNRSW Short GNRSW News GNRSW Articles GNRSW Message Board
Get GNRSW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 233,678
Total Actual Volume 1,729,306
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-21
Open:$0.68
Close:$0.769
High:$0.779
Volume:31,522
Short Volume:2,704
Short Percentage:8.58%
Stock Date:2021-06-18
Open:$0.76
Close:$0.7175
High:$0.7788
Volume:115,654
Short Volume:7,066
Short Percentage:6.11%
Stock Date:2021-06-17
Open:$0.77
Close:$0.76
High:$0.79
Volume:66,934
Short Volume:1,700
Short Percentage:2.54%
Stock Date:2021-06-16
Open:$0.78
Close:$0.77
High:$0.795
Volume:41,983
Short Volume:5,832
Short Percentage:13.89%
Stock Date:2021-06-15
Open:$0.81
Close:$0.77
High:$0.81
Volume:86,788
Short Volume:38,772
Short Percentage:44.67%
Stock Date:2021-06-14
Open:$0.81
Close:$0.82
High:$0.83
Volume:164,551
Short Volume:17,731
Short Percentage:10.78%
Stock Date:2021-06-11
Open:$0.78
Close:$0.8
High:$0.825
Volume:163,842
Short Volume:15,444
Short Percentage:9.43%
Stock Date:2021-06-10
Open:$0.8
Close:$0.79
High:$0.825
Volume:77,292
Short Volume:408
Short Percentage:0.53%
Stock Date:2021-06-09
Open:$0.8
Close:$0.819
High:$0.8288
Volume:59,264
Short Volume:4,352
Short Percentage:7.34%
Stock Date:2021-06-08
Open:$0.84
Close:$0.82
High:$0.84
Volume:68,008
Short Volume:5,220
Short Percentage:7.68%
Stock Date:2021-06-07
Open:$0.82
Close:$0.86
High:$0.86
Volume:69,720
Short Volume:1,016
Short Percentage:1.46%
Stock Date:2021-06-04
Open:$0.86
Close:$0.815
High:$0.86
Volume:27,723
Short Volume:5,498
Short Percentage:19.83%
Stock Date:2021-06-03
Open:$0.8
Close:$0.87
High:$0.87
Volume:91,620
Short Volume:30,629
Short Percentage:33.43%
Stock Date:2021-06-02
Open:$0.79
Close:$0.82
High:$0.82
Volume:118,650
Short Volume:8,944
Short Percentage:7.54%
Stock Date:2021-06-01
Open:$0.85
Close:$0.793
High:$0.85
Volume:275,088
Short Volume:37,078
Short Percentage:13.48%
Stock Date:2021-05-28
Open:$0.6997
Close:$0.74
High:$0.76
Volume:62,996
Short Volume:13,753
Short Percentage:21.83%
Stock Date:2021-05-27
Open:$0.659602
Close:$0.695
High:$0.7
Volume:61,293
Short Volume:16,742
Short Percentage:27.31%
Stock Date:2021-05-26
Open:$0.63
Close:$0.6496
High:$0.6498
Volume:58,449
Short Volume:13,410
Short Percentage:22.94%
Stock Date:2021-05-25
Open:$0.62
Close:$0.647
High:$0.6699
Volume:50,259
Short Volume:3,723
Short Percentage:7.41%
Stock Date:2021-05-24
Open:$0.6015
Close:$0.617
High:$0.63
Volume:37,670
Short Volume:3,656
Short Percentage:9.71%