home / stock / gnrx / gnrx short

GNRX Short Information, Market Vectors Generic Drugs ETF

Stock Information
Company Name: Market Vectors Generic Drugs ETF
Stock Symbol: GNRX
Market: NASDAQ
Menu
GNRX GNRX Quote GNRX Short GNRX News GNRX Articles GNRX Message Board
Get GNRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,340
Total Actual Volume 49,131
Short Trends
Cover Days 14
Short Days 6
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-03-29
Open:$22.11
Close:$22.11
High:$22.11
Volume:405
Short Volume:5
Short Percentage:1.23%
Stock Date:2019-03-13
Open:$21.99
Close:$22.12
High:$22.12
Volume:1,745
Short Volume:420
Short Percentage:24.07%
Stock Date:2019-03-06
Open:$22.54
Close:$22.14
High:$22.54
Volume:382
Short Volume:95
Short Percentage:24.87%
Stock Date:2019-02-25
Open:$N/A
Close:$22.321
High:$N/A
Volume:69
Short Volume:69
Short Percentage:100.00%
Stock Date:2019-02-12
Open:$22.32
Close:$22.325
High:$22.325
Volume:1,254
Short Volume:644
Short Percentage:51.36%
Stock Date:2019-01-31
Open:$21.83
Close:$22.07
High:$22.14
Volume:14,572
Short Volume:1,384
Short Percentage:9.50%
Stock Date:2019-01-24
Open:$N/A
Close:$21.7196
High:$N/A
Volume:9
Short Volume:9
Short Percentage:100.00%
Stock Date:2019-01-23
Open:$21.7799
Close:$21.7196
High:$21.7799
Volume:355
Short Volume:350
Short Percentage:98.59%
Stock Date:2019-01-22
Open:$21.5036
Close:$21.55
High:$21.55
Volume:451
Short Volume:340
Short Percentage:75.39%
Stock Date:2019-01-11
Open:$21.71
Close:$21.75
High:$21.78
Volume:2,090
Short Volume:21
Short Percentage:1.00%
Stock Date:2019-01-10
Open:$21.92
Close:$21.92
High:$21.92
Volume:301
Short Volume:1
Short Percentage:0.33%
Stock Date:2019-01-07
Open:$21.33
Close:$21.78
High:$21.83
Volume:7,059
Short Volume:259
Short Percentage:3.67%
Stock Date:2019-01-04
Open:$20.95
Close:$20.96
High:$20.96
Volume:411
Short Volume:10
Short Percentage:2.43%
Stock Date:2018-12-31
Open:$20.81
Close:$20.70
High:$21.619
Volume:13,732
Short Volume:4,000
Short Percentage:29.13%
Stock Date:2018-12-28
Open:$20.7481
Close:$20.56
High:$20.7481
Volume:1,504
Short Volume:108
Short Percentage:7.18%
Stock Date:2018-12-27
Open:$20.4164
Close:$20.1801
High:$20.4164
Volume:2,072
Short Volume:172
Short Percentage:8.30%
Stock Date:2018-12-26
Open:$20.653
Close:$20.61
High:$20.75
Volume:1,565
Short Volume:200
Short Percentage:12.78%
Stock Date:2018-12-24
Open:$N/A
Close:$20.8656
High:$N/A
Volume:5
Short Volume:3
Short Percentage:60.00%
Stock Date:2018-12-21
Open:$20.8656
Close:$20.8656
High:$20.8656
Volume:102
Short Volume:2
Short Percentage:1.96%
Stock Date:2018-12-20
Open:$20.95
Close:$20.95
High:$21.03
Volume:1,048
Short Volume:248
Short Percentage:23.66%