GNSS Quote, Trading Chart, Genasys Inc.

home / stock / gnss / gnss quote

Stock Information
Company Name: Genasys Inc.
Stock Symbol: GNSS
Market: NYSE
Website: genasys.com
Menu
GNSS GNSS Quote GNSS Short GNSS News GNSS Articles GNSS Message Board
Get GNSS Alerts

News, Short Squeeze, Breakout and More Instantly...
GNSS Quote
Last:$3.30
Change Percent:-2.94%
Open:$3.36
Previous Close:$3.30
High:$3.44
Low:$3.30
Volume:67,400
Last Trade Date Time:02/12/2020 04:44:25 pm
Quotes are delayed by 15 to 20 minutes.
GNSS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.36
Close:$3.30
High:$3.44
Low:$3.30
Volume:67,400
Date:2020-02-11
Open:$3.60
Close:$3.40
High:$3.60
Low:$3.35
Volume:159,259
Date:2020-02-10
Open:$3.68
Close:$3.75
High:$3.75
Low:$3.63
Volume:82,234
Date:2020-02-07
Open:$3.75
Close:$3.70
High:$3.7865
Low:$3.70
Volume:26,129
Date:2020-02-06
Open:$3.76
Close:$3.74
High:$3.76
Low:$3.7204
Volume:24,370
Date:2020-02-05
Open:$3.75
Close:$3.75
High:$3.7768
Low:$3.63
Volume:25,430
Date:2020-02-04
Open:$3.73
Close:$3.71
High:$3.75
Low:$3.661
Volume:28,405
Date:2020-02-03
Open:$3.86
Close:$3.65
High:$3.92
Low:$3.64
Volume:63,184
Date:2020-01-31
Open:$3.81
Close:$3.82
High:$3.90
Low:$3.78
Volume:91,780
Date:2020-01-30
Open:$3.6801
Close:$3.80
High:$3.80
Low:$3.6801
Volume:40,210
Date:2020-01-29
Open:$3.72
Close:$3.70
High:$3.90
Low:$3.66
Volume:102,065
Date:2020-01-28
Open:$3.70
Close:$3.70
High:$3.7399
Low:$3.67
Volume:29,445
Date:2020-01-27
Open:$3.70
Close:$3.67
High:$3.74
Low:$3.67
Volume:48,477
Date:2020-01-24
Open:$3.66
Close:$3.67
High:$3.7711
Low:$3.65
Volume:50,738
Date:2020-01-23
Open:$3.72
Close:$3.61
High:$3.75
Low:$3.59
Volume:74,473
Date:2020-01-22
Open:$3.50
Close:$3.68
High:$3.84
Low:$3.50
Volume:177,627
Date:2020-01-21
Open:$3.40
Close:$3.45
High:$3.45
Low:$3.40
Volume:20,728
Date:2020-01-20
Open:$3.40
Close:$3.43
High:$3.44
Low:$3.30
Volume:22,167
Date:2020-01-17
Open:$3.40
Close:$3.43
High:$3.44
Low:$3.30
Volume:22,167
Date:2020-01-16
Open:$3.27
Close:$3.40
High:$3.44
Low:$3.27
Volume:40,600