home / stock / gnss / gnss short

GNSS Short Information, Genasys Inc.

Stock Information
Company Name: Genasys Inc.
Stock Symbol: GNSS
Market: NYSE
Website: genasys.com
Menu
GNSS GNSS Quote GNSS Short GNSS News GNSS Articles GNSS Message Board
Get GNSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 118,623
Total Actual Volume 1,199,506
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$3.36
Close:$3.30
High:$3.44
Volume:67,400
Short Volume:1,134
Short Percentage:1.68%
Stock Date:2020-02-11
Open:$3.60
Close:$3.40
High:$3.60
Volume:159,259
Short Volume:7,987
Short Percentage:5.02%
Stock Date:2020-02-10
Open:$3.68
Close:$3.75
High:$3.75
Volume:82,234
Short Volume:17,561
Short Percentage:21.35%
Stock Date:2020-02-07
Open:$3.75
Close:$3.70
High:$3.7865
Volume:26,129
Short Volume:1,446
Short Percentage:5.53%
Stock Date:2020-02-06
Open:$3.76
Close:$3.74
High:$3.76
Volume:24,370
Short Volume:2,404
Short Percentage:9.86%
Stock Date:2020-02-05
Open:$3.75
Close:$3.75
High:$3.7768
Volume:25,430
Short Volume:443
Short Percentage:1.74%
Stock Date:2020-02-04
Open:$3.73
Close:$3.71
High:$3.75
Volume:28,405
Short Volume:1,032
Short Percentage:3.63%
Stock Date:2020-02-03
Open:$3.86
Close:$3.65
High:$3.92
Volume:63,184
Short Volume:5,065
Short Percentage:8.02%
Stock Date:2020-01-31
Open:$3.81
Close:$3.82
High:$3.90
Volume:91,780
Short Volume:2,875
Short Percentage:3.13%
Stock Date:2020-01-30
Open:$3.6801
Close:$3.80
High:$3.80
Volume:40,210
Short Volume:5,789
Short Percentage:14.40%
Stock Date:2020-01-29
Open:$3.72
Close:$3.70
High:$3.90
Volume:102,065
Short Volume:9,916
Short Percentage:9.72%
Stock Date:2020-01-28
Open:$3.70
Close:$3.70
High:$3.7399
Volume:29,445
Short Volume:3,812
Short Percentage:12.95%
Stock Date:2020-01-27
Open:$3.70
Close:$3.67
High:$3.74
Volume:48,477
Short Volume:8,862
Short Percentage:18.28%
Stock Date:2020-01-24
Open:$3.66
Close:$3.67
High:$3.7711
Volume:50,738
Short Volume:2,743
Short Percentage:5.41%
Stock Date:2020-01-23
Open:$3.72
Close:$3.61
High:$3.75
Volume:74,473
Short Volume:2,025
Short Percentage:2.72%
Stock Date:2020-01-22
Open:$3.50
Close:$3.68
High:$3.84
Volume:177,627
Short Volume:33,450
Short Percentage:18.83%
Stock Date:2020-01-21
Open:$3.40
Close:$3.45
High:$3.45
Volume:20,728
Short Volume:6,235
Short Percentage:30.08%
Stock Date:2020-01-17
Open:$3.40
Close:$3.43
High:$3.44
Volume:22,167
Short Volume:450
Short Percentage:2.03%
Stock Date:2020-01-16
Open:$3.27
Close:$3.40
High:$3.44
Volume:40,600
Short Volume:4,393
Short Percentage:10.82%
Stock Date:2020-01-15
Open:$3.3715
Close:$3.27
High:$3.39
Volume:24,785
Short Volume:1,001
Short Percentage:4.04%