GNT Quote, Trading Chart, GAMCO Natural Resources Gold & Income Trust

home / stock / gnt / gnt quote

Stock Information
Company Name: GAMCO Natural Resources Gold & Income Trust
Stock Symbol: GNT
Market: NYSE
Website: gabelli.com
Menu
GNT GNT Quote GNT Short GNT News GNT Articles GNT Message Board
Get GNT Alerts

News, Short Squeeze, Breakout and More Instantly...
GNT Quote
Last:$5.59
Change Percent:-0.18%
Open:$5.55
Previous Close:$5.59
High:$5.65
Low:$5.55
Volume:20,970
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNT Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$5.55
Close:$5.59
High:$5.65
Low:$5.55
Volume:20,970
Date:2024-07-25
Open:$5.55
Close:$5.54
High:$5.57
Low:$5.4701
Volume:37,894
Date:2024-07-24
Open:$5.6
Close:$5.57
High:$5.65
Low:$5.56
Volume:29,392
Date:2024-07-23
Open:$5.54
Close:$5.54
High:$5.585
Low:$5.5301
Volume:33,674
Date:2024-07-22
Open:$5.54
Close:$5.57
High:$5.58
Low:$5.54
Volume:24,042
Date:2024-07-19
Open:$5.59
Close:$5.579
High:$5.6447
Low:$5.56
Volume:32,814
Date:2024-07-18
Open:$5.66
Close:$5.62
High:$5.66
Low:$5.61
Volume:18,744
Date:2024-07-17
Open:$5.5001
Close:$5.67
High:$5.72
Low:$5.5001
Volume:32,759
Date:2024-07-16
Open:$5.6401
Close:$5.66
High:$5.6799
Low:$5.6115
Volume:23,882
Date:2024-07-15
Open:$5.66
Close:$5.68
High:$5.68
Low:$5.655
Volume:24,265
Date:2024-07-12
Open:$5.69
Close:$5.68
High:$5.69
Low:$5.6401
Volume:14,079
Date:2024-07-11
Open:$5.64
Close:$5.65
High:$5.6899
Low:$5.59
Volume:21,414
Date:2024-07-10
Open:$5.59
Close:$5.62
High:$5.64
Low:$5.585
Volume:23,441
Date:2024-07-09
Open:$5.59
Close:$5.62
High:$5.64
Low:$5.59
Volume:28,277
Date:2024-07-08
Open:$5.6
Close:$5.62
High:$5.64
Low:$5.5831
Volume:17,295
Date:2024-07-05
Open:$5.65
Close:$5.61
High:$5.65
Low:$5.58
Volume:23,861
Date:2024-07-04
Open:$5.55
Close:$5.625
High:$5.625
Low:$5.55
Volume:15,829
Date:2024-07-03
Open:$5.55
Close:$5.625
High:$5.625
Low:$5.55
Volume:15,829
Date:2024-07-02
Open:$5.51
Close:$5.54
High:$5.5613
Low:$5.51
Volume:46,570
Date:2024-07-01
Open:$5.53
Close:$5.53
High:$5.54
Low:$5.48
Volume:50,728