home / stock / gnt / gnt short

GNT Short Information, GAMCO Natural Resources Gold & Income Trust

Stock Information
Company Name: GAMCO Natural Resources Gold & Income Trust
Stock Symbol: GNT
Market: NYSE
Website: gabelli.com
Menu
GNT GNT Quote GNT Short GNT News GNT Articles GNT Message Board
Get GNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,071
Total Actual Volume 951,149
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$5.66
Close:$5.68
High:$5.68
Volume:24,265
Short Volume:516
Short Percentage:2.13%
Stock Date:2024-07-08
Open:$5.6
Close:$5.62
High:$5.64
Volume:17,295
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-05
Open:$5.65
Close:$5.61
High:$5.65
Volume:23,861
Short Volume:101
Short Percentage:0.42%
Stock Date:2024-06-20
Open:$5.37
Close:$5.4
High:$5.4
Volume:55,154
Short Volume:101
Short Percentage:0.18%
Stock Date:2024-06-12
Open:$5.59
Close:$5.48
High:$5.59
Volume:56,438
Short Volume:1,801
Short Percentage:3.19%
Stock Date:2024-06-11
Open:$5.47
Close:$5.49
High:$5.49
Volume:26,580
Short Volume:218
Short Percentage:0.82%
Stock Date:2024-06-04
Open:$5.49
Close:$5.43
High:$5.49
Volume:29,839
Short Volume:17
Short Percentage:0.06%
Stock Date:2024-05-29
Open:$5.47
Close:$5.4
High:$5.47
Volume:48,370
Short Volume:300
Short Percentage:0.62%
Stock Date:2024-05-23
Open:$5.5
Close:$5.41
High:$5.5
Volume:29,300
Short Volume:100
Short Percentage:0.34%
Stock Date:2024-05-20
Open:$5.53
Close:$5.48
High:$5.53
Volume:121,148
Short Volume:483
Short Percentage:0.40%
Stock Date:2024-05-10
Open:$5.4047
Close:$5.4091
High:$5.41
Volume:35,218
Short Volume:100
Short Percentage:0.28%
Stock Date:2024-05-09
Open:$5.3691
Close:$5.405
High:$5.43
Volume:42,371
Short Volume:12
Short Percentage:0.03%
Stock Date:2024-05-06
Open:$5.28
Close:$5.31
High:$5.32
Volume:31,414
Short Volume:90
Short Percentage:0.29%
Stock Date:2024-05-01
Open:$5.2
Close:$5.26
High:$5.29
Volume:61,361
Short Volume:969
Short Percentage:1.58%
Stock Date:2024-04-19
Open:$5.26
Close:$5.265
High:$5.3
Volume:31,619
Short Volume:50
Short Percentage:0.16%
Stock Date:2024-04-17
Open:$5.22
Close:$5.25
High:$5.265
Volume:56,018
Short Volume:600
Short Percentage:1.07%
Stock Date:2024-04-12
Open:$5.44
Close:$5.36
High:$5.44
Volume:155,156
Short Volume:3,000
Short Percentage:1.93%
Stock Date:2024-04-08
Open:$5.37
Close:$5.37
High:$5.3899
Volume:33,527
Short Volume:1,000
Short Percentage:2.98%
Stock Date:2024-04-01
Open:$5.25
Close:$5.21
High:$5.25
Volume:38,131
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-03-18
Open:$5.06
Close:$5.055
High:$5.0756
Volume:34,084
Short Volume:607
Short Percentage:1.78%