GNT:CC Quote, Trading Chart, Gentor Resources Inc.
home / stock / gnt:cc / gnt:cc quote
Stock Information
| Company Name: | Gentor Resources Inc. |
| Stock Symbol: | GNT:CC |
| Market: | TSXVC |
Get GNT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GNT:CC Quote
| Last: | $0.135 |
| Change Percent: | 0.0% |
| Open: | $0.135 |
| Previous Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 500 |
| Last Trade Date Time: | 03/18/2022 09:55:29 am |
| Quotes are delayed by 15 to 20 minutes. | |
GNT:CC Chart
Last Twenty Trading Days
| Date: | 2022-03-09 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 500 |
| Date: | 2022-03-08 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 500 |
| Date: | 2022-03-07 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 4,000 |
| Date: | 2022-02-25 |
| Open: | $0 |
| Close: | $0.07 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
| Date: | 2022-02-11 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.07 |
| Volume: | 1,000 |