GNT:CC Quote, Trading Chart, Gentor Resources Inc.
home / stock / gnt:cc / gnt:cc quote
Stock Information
Company Name: | Gentor Resources Inc. |
Stock Symbol: | GNT:CC |
Market: | TSXVC |
Get GNT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GNT:CC Quote
Last: | $0.135 |
Change Percent: | 0.0% |
Open: | $0.135 |
Previous Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 500 |
Last Trade Date Time: | 03/18/2022 09:55:29 am |
Quotes are delayed by 15 to 20 minutes. |
GNT:CC Chart
Last Twenty Trading Days
Date: | 2022-03-09 |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 500 |
Date: | 2022-03-08 |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 500 |
Date: | 2022-03-07 |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 4,000 |
Date: | 2022-02-25 |
Open: | $0 |
Close: | $0.07 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Date: | 2022-02-11 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 1,000 |