GNTA Quote, Trading Chart, Genenta Science S.p.A.

home / stock / gnta / gnta quote

Stock Information
Company Name: Genenta Science S.p.A.
Stock Symbol: GNTA
Market: NASDAQ
Website: genenta.com
Menu
GNTA GNTA Quote GNTA Short GNTA News GNTA Articles GNTA Message Board
Get GNTA Alerts

News, Short Squeeze, Breakout and More Instantly...
GNTA Quote
Last:$0.897
Change Percent:3.1%
Open:$0.8838
Previous Close:$0.87
High:$0.92
Low:$0.85
Volume:27,238
Last Trade Date Time:03/11/2026 12:41:23 pm
Quotes are delayed by 15 to 20 minutes.
GNTA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.8838
Close:$0.87
High:$0.92
Low:$0.85
Volume:27,238
Date:2026-03-10
Open:$0.83
Close:$0.8422
High:$0.89
Low:$0.83
Volume:33,678
Date:2026-03-09
Open:$0.88
Close:$0.8701
High:$0.89
Low:$0.824
Volume:10,792
Date:2026-03-06
Open:$0.8831
Close:$0.905
High:$0.9184
Low:$0.827
Volume:56,237
Date:2026-03-05
Open:$0.8878
Close:$0.9216
High:$0.9143
Low:$0.8877
Volume:9,078
Date:2026-03-04
Open:$0.8813
Close:$0.9697
High:$0.9265
Low:$0.8612
Volume:21,549
Date:2026-03-03
Open:$0.9231
Close:$0.9591
High:$0.9799
Low:$0.9
Volume:31,404
Date:2026-03-02
Open:$0.9564
Close:$0.96
High:$1.04
Low:$0.9377
Volume:15,960
Date:2026-02-27
Open:$0.9865
Close:$1.005
High:$0.9865
Low:$0.9499
Volume:30,735
Date:2026-02-26
Open:$1.02
Close:$0.9746
High:$1.06
Low:$0.9558
Volume:42,348
Date:2026-02-25
Open:$1
Close:$0.9506
High:$1
Low:$0.9492
Volume:118,160
Date:2026-02-24
Open:$1.04
Close:$1.01
High:$1.06
Low:$0.8591
Volume:74,582
Date:2026-02-23
Open:$1
Close:$0.9168
High:$1.0499
Low:$0.9501
Volume:124,926
Date:2026-02-20
Open:$0.874
Close:$0.88
High:$0.9168
Low:$0.87
Volume:38,156
Date:2026-02-19
Open:$0.875
Close:$0.8801
High:$0.89
Low:$0.865
Volume:64,451
Date:2026-02-18
Open:$0.94
Close:$0.8509
High:$0.94
Low:$0.8619
Volume:31,087
Date:2026-02-17
Open:$0.8727
Close:$0.8727
High:$0.8999
Low:$0.8303
Volume:28,089
Date:2026-02-13
Open:$0.922
Close:$0.8421
High:$0.922
Low:$0.84
Volume:14,027
Date:2026-02-12
Open:$0.9
Close:$0.8578
High:$0.91
Low:$0.8225
Volume:49,974
Date:2026-02-11
Open:$0.93
Close:$0.8978
High:$0.93
Low:$0.8302
Volume:79,319