GNTA Quote, Trading Chart, Genenta Science S.p.A.

home / stock / gnta / gnta quote

Stock Information
Company Name: Genenta Science S.p.A.
Stock Symbol: GNTA
Market: NASDAQ
Website: genenta.com
Menu
GNTA GNTA Quote GNTA Short GNTA News GNTA Articles GNTA Message Board
Get GNTA Alerts

News, Short Squeeze, Breakout and More Instantly...
GNTA Quote
Last:$4.51
Change Percent:-3.04%
Open:$4.74
Previous Close:$4.51
High:$4.75
Low:$4.1381
Volume:37,311
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNTA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.74
Close:$4.51
High:$4.75
Low:$4.1381
Volume:37,311
Date:2024-07-18
Open:$3.6
Close:$4.6
High:$5.87
Low:$3.6
Volume:544,442
Date:2024-07-17
Open:$3.86
Close:$3.63
High:$3.86
Low:$3.63
Volume:967
Date:2024-07-16
Open:$3.6
Close:$3.69
High:$3.87
Low:$3.5
Volume:5,808
Date:2024-07-15
Open:$3.5
Close:$3.6
High:$3.6
Low:$3.3
Volume:11,667
Date:2024-07-12
Open:$3.27
Close:$3.32
High:$3.32
Low:$3.25
Volume:2,542
Date:2024-07-11
Open:$3.03
Close:$3.42
High:$3.424
Low:$3.03
Volume:1,235
Date:2024-07-10
Open:$3.29
Close:$2.93
High:$3.49
Low:$2.93
Volume:2,174
Date:2024-07-09
Open:$0
Close:$3.2278
High:$0
Low:$0
Volume:4
Date:2024-07-08
Open:$3.22
Close:$3.2278
High:$3.26
Low:$2.79
Volume:2,203
Date:2024-07-05
Open:$0
Close:$3.0936
High:$0
Low:$0
Volume:156
Date:2024-07-02
Open:$3.3
Close:$3.0936
High:$3.3
Low:$3.0936
Volume:665
Date:2024-07-01
Open:$3.1
Close:$3.083
High:$3.12
Low:$3.06
Volume:4,641
Date:2024-06-28
Open:$3.12
Close:$3.1
High:$3.12
Low:$3.1
Volume:1,994
Date:2024-06-27
Open:$3.16
Close:$3.11
High:$3.3
Low:$3.11
Volume:3,948
Date:2024-06-26
Open:$0
Close:$3.34
High:$0
Low:$0
Volume:76
Date:2024-06-25
Open:$0
Close:$3.34
High:$0
Low:$0
Volume:34
Date:2024-06-24
Open:$3.29
Close:$3.34
High:$3.43
Low:$3.27
Volume:1,882
Date:2024-06-21
Open:$3.2
Close:$3.1
High:$3.2
Low:$3.1
Volume:4,366
Date:2024-06-20
Open:$0
Close:$3.225
High:$0
Low:$0
Volume:123