GNTA Short Information, Genenta Science S.p.A.
Stock Information
| Company Name: |
Genenta Science S.p.A. |
| Stock Symbol: |
GNTA |
| Market: |
NASDAQ |
| Website: |
genenta.com |
Get GNTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
90,316 |
| Total Actual Volume |
626,822 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $4.74 |
| Close: | $4.51 |
| High: | $4.75 |
| Volume: | 37,311 |
| Short Volume: | 2,119 |
| Short Percentage: | 5.68% |
| Stock Date: | 2024-07-18 |
| Open: | $3.6 |
| Close: | $4.6 |
| High: | $5.87 |
| Volume: | 544,442 |
| Short Volume: | 82,781 |
| Short Percentage: | 15.20% |
| Stock Date: | 2024-07-16 |
| Open: | $3.6 |
| Close: | $3.69 |
| High: | $3.87 |
| Volume: | 5,808 |
| Short Volume: | 38 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-15 |
| Open: | $3.5 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 11,667 |
| Short Volume: | 966 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-07-12 |
| Open: | $3.27 |
| Close: | $3.32 |
| High: | $3.32 |
| Volume: | 2,542 |
| Short Volume: | 100 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-07-11 |
| Open: | $3.03 |
| Close: | $3.42 |
| High: | $3.424 |
| Volume: | 1,235 |
| Short Volume: | 365 |
| Short Percentage: | 29.55% |
| Stock Date: | 2024-07-02 |
| Open: | $3.3 |
| Close: | $3.0936 |
| High: | $3.3 |
| Volume: | 665 |
| Short Volume: | 161 |
| Short Percentage: | 24.21% |
| Stock Date: | 2024-07-01 |
| Open: | $3.1 |
| Close: | $3.083 |
| High: | $3.12 |
| Volume: | 4,641 |
| Short Volume: | 211 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $3.34 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 20 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $3.34 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 30 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-06-24 |
| Open: | $3.29 |
| Close: | $3.34 |
| High: | $3.43 |
| Volume: | 1,882 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $3.2 |
| Close: | $3.1 |
| High: | $3.2 |
| Volume: | 4,366 |
| Short Volume: | 189 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-17 |
| Open: | $3.3 |
| Close: | $3.29 |
| High: | $3.3 |
| Volume: | 1,997 |
| Short Volume: | 500 |
| Short Percentage: | 25.04% |
| Stock Date: | 2024-06-14 |
| Open: | $3.17 |
| Close: | $3.2373 |
| High: | $3.2373 |
| Volume: | 453 |
| Short Volume: | 305 |
| Short Percentage: | 67.33% |
| Stock Date: | 2024-06-13 |
| Open: | $3.17 |
| Close: | $3.17 |
| High: | $3.17 |
| Volume: | 117 |
| Short Volume: | 15 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-11 |
| Open: | $3.17 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 1,203 |
| Short Volume: | 100 |
| Short Percentage: | 8.31% |
| Stock Date: | 2024-06-07 |
| Open: | $3.29 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 1,636 |
| Short Volume: | 101 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-06-06 |
| Open: | $3.2095 |
| Close: | $3.18 |
| High: | $3.3 |
| Volume: | 3,127 |
| Short Volume: | 1,000 |
| Short Percentage: | 31.98% |
| Stock Date: | 2024-06-05 |
| Open: | $3.2 |
| Close: | $3.201 |
| High: | $3.299 |
| Volume: | 2,145 |
| Short Volume: | 1,262 |
| Short Percentage: | 58.83% |
| Stock Date: | 2024-06-03 |
| Open: | $3.5 |
| Close: | $3.3 |
| High: | $3.5 |
| Volume: | 1,475 |
| Short Volume: | 52 |
| Short Percentage: | 3.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.