GNTLF Quote, Trading Chart, Genetic Techs Ltd Aud

home / stock / gntlf / gntlf quote

Stock Information
Company Name: Genetic Techs Ltd Aud
Stock Symbol: GNTLF
Market: OTC
Website: gtglabs.com
Menu
GNTLF GNTLF Quote GNTLF Short GNTLF News GNTLF Articles GNTLF Message Board
Get GNTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNTLF Quote
Last:$0.0007
Change Percent:0.0%
Open:$0.0007
Previous Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:2,000
Last Trade Date Time:11/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNTLF Chart
Last Twenty Trading Days
Date:2023-11-06
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:2,000
Date:2023-08-21
Open:$0.0634
Close:$0.0634
High:$0.0634
Low:$0.0634
Volume:1,000
Date:2023-05-10
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:1,000
Date:2023-03-02
Open:$0.06
Close:$0.01
High:$0.06
Low:$0.01
Volume:6,000
Date:2023-02-10
Open:$0.06
Close:$0.001
High:$0.06
Low:$0.001
Volume:450
Date:2023-02-03
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2022-12-19
Open:$0.002
Close:$0.004
High:$0.004
Low:$0.002
Volume:179,825
Date:2022-12-13
Open:$0.0025
Close:$0.002
High:$0.0025
Low:$0.001
Volume:135,000
Date:2022-11-02
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:50,000
Date:2022-09-15
Open:$0.0032
Close:$0.0032
High:$0.0032
Low:$0.0032
Volume:40,000
Date:2022-08-26
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:9,000
Date:2022-08-25
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:1,000
Date:2022-06-22
Open:$0.0065
Close:$0.0025
High:$0.0065
Low:$0.0025
Volume:30,000
Date:2022-06-20
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:28,800
Date:2022-06-17
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:28,800
Date:2022-06-16
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:91,200
Date:2021-10-21
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:1,000
Date:2021-08-26
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:50,000
Date:2021-07-16
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:610
Date:2021-07-08
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:5,000