home / stock / gntx / gntx short

GNTX Short Information, Gentex Corporation

Stock Information
Company Name: Gentex Corporation
Stock Symbol: GNTX
Market: NASDAQ
Website: gentex.com
Menu
GNTX GNTX Quote GNTX Short GNTX News GNTX Articles GNTX Message Board
Get GNTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,583,127
Total Actual Volume 25,726,806
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$34.41
Close:$33.32
High:$34.41
Volume:964,715
Short Volume:127,346
Short Percentage:13.20%
Stock Date:2024-07-18
Open:$34.77
Close:$34.59
High:$35.23
Volume:919,266
Short Volume:181,639
Short Percentage:19.76%
Stock Date:2024-07-17
Open:$35.1
Close:$34.74
High:$35.1
Volume:825,385
Short Volume:130,760
Short Percentage:15.84%
Stock Date:2024-07-16
Open:$34.66
Close:$35.19
High:$35.32
Volume:823,480
Short Volume:117,068
Short Percentage:14.22%
Stock Date:2024-07-15
Open:$34.44
Close:$34.49
High:$34.705
Volume:949,799
Short Volume:183,410
Short Percentage:19.31%
Stock Date:2024-07-12
Open:$34.18
Close:$34.34
High:$34.54
Volume:934,514
Short Volume:108,237
Short Percentage:11.58%
Stock Date:2024-07-11
Open:$33.9
Close:$34.14
High:$34.35
Volume:906,757
Short Volume:117,816
Short Percentage:12.99%
Stock Date:2024-07-10
Open:$33.38
Close:$33.57
High:$33.635
Volume:880,135
Short Volume:165,844
Short Percentage:18.84%
Stock Date:2024-07-09
Open:$33.35
Close:$33.26
High:$33.56
Volume:1,133,643
Short Volume:191,098
Short Percentage:16.86%
Stock Date:2024-07-08
Open:$33.5
Close:$33.44
High:$33.76
Volume:838,651
Short Volume:122,597
Short Percentage:14.62%
Stock Date:2024-07-05
Open:$33.65
Close:$33.45
High:$33.73
Volume:1,363,339
Short Volume:159,660
Short Percentage:11.71%
Stock Date:2024-07-03
Open:$33.66
Close:$33.65
High:$34.0386
Volume:842,836
Short Volume:90,575
Short Percentage:10.75%
Stock Date:2024-07-02
Open:$33.61
Close:$33.8
High:$34
Volume:1,190,139
Short Volume:179,424
Short Percentage:15.08%
Stock Date:2024-07-01
Open:$33.82
Close:$33.61
High:$33.96
Volume:907,251
Short Volume:172,095
Short Percentage:18.97%
Stock Date:2024-06-28
Open:$33.49
Close:$33.71
High:$33.88
Volume:3,173,916
Short Volume:437,133
Short Percentage:13.77%
Stock Date:2024-06-27
Open:$33.45
Close:$33.38
High:$33.6899
Volume:1,184,593
Short Volume:177,496
Short Percentage:14.98%
Stock Date:2024-06-26
Open:$33.75
Close:$33.52
High:$33.825
Volume:1,149,739
Short Volume:148,610
Short Percentage:12.93%
Stock Date:2024-06-25
Open:$34.3
Close:$33.84
High:$34.33
Volume:1,217,965
Short Volume:165,231
Short Percentage:13.57%
Stock Date:2024-06-24
Open:$33.87
Close:$34.49
High:$34.695
Volume:1,317,229
Short Volume:248,054
Short Percentage:18.83%
Stock Date:2024-06-21
Open:$33.81
Close:$33.73
High:$34.01
Volume:4,203,454
Short Volume:359,034
Short Percentage:8.54%