GNTY Quote, Trading Chart, Guaranty Bancshares Inc.

home / stock / gnty / gnty quote

Stock Information
Company Name: Guaranty Bancshares Inc.
Stock Symbol: GNTY
Market: NASDAQ
Website: gnty.com
Menu
GNTY GNTY Quote GNTY Short GNTY News GNTY Articles GNTY Message Board
Get GNTY Alerts

News, Short Squeeze, Breakout and More Instantly...
GNTY Quote
Last:$30.45
Change Percent:0.65%
Open:$30.58
Previous Close:$30.45
High:$30.58
Low:$30.16
Volume:44,947
Last Trade Date Time:03/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNTY Chart
Last Twenty Trading Days
Date:2023-03-06
Open:$30.58
Close:$30.45
High:$30.58
Low:$30.16
Volume:44,947
Date:2023-03-03
Open:$30.5916
Close:$30.78
High:$31.0609
Low:$30.5916
Volume:11,783
Date:2023-03-02
Open:$31
Close:$30.7
High:$31.08
Low:$30.6083
Volume:20,460
Date:2023-03-01
Open:$31.26
Close:$31
High:$31.26
Low:$31
Volume:16,788
Date:2023-02-28
Open:$31.6
Close:$31.21
High:$31.65
Low:$31.16
Volume:14,164
Date:2023-02-27
Open:$31.5
Close:$31.6
High:$31.665
Low:$31.32
Volume:19,019
Date:2023-02-24
Open:$31.34
Close:$31.5
High:$31.555
Low:$31.33
Volume:13,702
Date:2023-02-23
Open:$31.44
Close:$31.68
High:$31.68
Low:$31.11
Volume:15,718
Date:2023-02-22
Open:$31.44
Close:$31.06
High:$31.7
Low:$31
Volume:18,112
Date:2023-02-21
Open:$31.8
Close:$31.54
High:$31.8
Low:$30.88
Volume:24,300
Date:2023-02-20
Open:$31.26
Close:$31.72
High:$31.965
Low:$30.76
Volume:38,559
Date:2023-02-17
Open:$31.26
Close:$31.72
High:$31.965
Low:$30.76
Volume:38,559
Date:2023-02-16
Open:$31.62
Close:$31.17
High:$31.62
Low:$30.92
Volume:25,533
Date:2023-02-15
Open:$31.15
Close:$31.78
High:$31.78
Low:$30.88
Volume:28,303
Date:2023-02-14
Open:$31.6
Close:$31.16
High:$32.02
Low:$30.87
Volume:32,200
Date:2023-02-13
Open:$31.61
Close:$31.77
High:$32.16
Low:$31.46
Volume:22,094
Date:2023-02-10
Open:$31.97
Close:$31.8
High:$32.06
Low:$31.1
Volume:22,715
Date:2023-02-09
Open:$32.57
Close:$31.97
High:$32.66
Low:$31.5619
Volume:18,096
Date:2023-02-08
Open:$33.15
Close:$32.55
High:$33.195
Low:$32.55
Volume:13,065
Date:2023-02-07
Open:$33.65
Close:$33.21
High:$33.69
Low:$33.085
Volume:22,458