GNTY Quote, Trading Chart, Guaranty Bancshares Inc.

home / stock / gnty / gnty quote

Stock Information
Company Name: Guaranty Bancshares Inc.
Stock Symbol: GNTY
Market: NYSE
Website: gnty.com
Menu
GNTY GNTY Quote GNTY Short GNTY News GNTY Articles GNTY Message Board
Get GNTY Alerts

News, Short Squeeze, Breakout and More Instantly...
GNTY Quote
Last:$48.15
Change Percent:-0.23%
Open:$49.47
Previous Close:$48.26
High:$49.47
Low:$47.95
Volume:21,758
Last Trade Date Time:09/30/2025 02:02:10 pm
Quotes are delayed by 15 to 20 minutes.
GNTY Chart
Last Twenty Trading Days
Date:2025-09-30
Open:$49.47
Close:$48.26
High:$49.47
Low:$47.95
Volume:21,758
Date:2025-09-29
Open:$49.88
Close:$48.26
High:$50
Low:$48.99
Volume:25,196
Date:2025-09-26
Open:$49.06
Close:$48.26
High:$49.66
Low:$49.06
Volume:17,407
Date:2025-09-25
Open:$49.01
Close:$48.26
High:$49.14
Low:$48.53
Volume:12,918
Date:2025-09-24
Open:$49.14
Close:$48.26
High:$49.59
Low:$48.62
Volume:16,109
Date:2025-09-23
Open:$49.99
Close:$48.26
High:$50.44
Low:$49.41
Volume:113,284
Date:2025-09-22
Open:$49.24
Close:$48.26
High:$49.735
Low:$48.87
Volume:27,738
Date:2025-09-19
Open:$49.98
Close:$48.26
High:$51.32
Low:$49.4
Volume:68,686
Date:2025-09-18
Open:$49.6
Close:$48.26
High:$52.19
Low:$49.6
Volume:33,531
Date:2025-09-17
Open:$48.26
Close:$48.26
High:$50
Low:$48.26
Volume:11,786
Date:2025-09-12
Open:$48.87
Close:$48.85
High:$49.28
Low:$48.75
Volume:8,261
Date:2025-09-11
Open:$48.39
Close:$48.85
High:$49.18
Low:$48.3
Volume:15,423
Date:2025-09-10
Open:$48.44
Close:$48.85
High:$49.045
Low:$48.43
Volume:10,091
Date:2025-09-09
Open:$49.36
Close:$48.85
High:$49.545
Low:$48.64
Volume:11,923
Date:2025-09-08
Open:$49.54
Close:$48.85
High:$49.54
Low:$48.82
Volume:10,481
Date:2025-09-05
Open:$49.83
Close:$48.85
High:$50.5
Low:$49.02
Volume:18,107
Date:2025-09-04
Open:$49.05
Close:$48.85
High:$49.7
Low:$49
Volume:17,287
Date:2025-09-03
Open:$48.53
Close:$48.85
High:$48.91
Low:$48.35
Volume:22,485
Date:2025-09-02
Open:$48.85
Close:$48.85
High:$48.85
Low:$48.3
Volume:7,792
Date:2025-08-29
Open:$48.98
Close:$48.26
High:$49.365
Low:$48.91
Volume:28,381