GNUS Quote, Trading Chart, Genius Brands International Inc.

home / stock / gnus / gnus quote

Stock Information
Company Name: Genius Brands International Inc.
Stock Symbol: GNUS
Market: NASDAQ
Website: gnusbrands.com
Menu
GNUS GNUS Quote GNUS Short GNUS News GNUS Articles GNUS Message Board
Get GNUS Alerts

News, Short Squeeze, Breakout and More Instantly...
GNUS Quote
Last:$3.24
Change Percent:1.0%
Open:$2.96
Previous Close:$3.24
High:$3.31
Low:$2.93
Volume:748,442
Last Trade Date Time:06/23/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GNUS Chart
Last Twenty Trading Days
Date:2023-06-23
Open:$2.96
Close:$3.24
High:$3.31
Low:$2.93
Volume:748,442
Date:2023-06-22
Open:$3.18
Close:$2.99
High:$3.189
Low:$2.92
Volume:341,082
Date:2023-06-21
Open:$3
Close:$3.19
High:$3.23
Low:$2.93
Volume:478,652
Date:2023-06-20
Open:$3.02
Close:$3.05
High:$3.28
Low:$2.8501
Volume:1,117,314
Date:2023-06-19
Open:$3.14
Close:$3.08
High:$3.24
Low:$3.02
Volume:504,584
Date:2023-06-16
Open:$3.14
Close:$3.08
High:$3.24
Low:$3.02
Volume:504,584
Date:2023-06-15
Open:$2.8
Close:$3.14
High:$3.21
Low:$2.71
Volume:989,867
Date:2023-06-14
Open:$2.84
Close:$2.81
High:$3.15
Low:$2.8
Volume:1,376,040
Date:2023-06-13
Open:$2.45
Close:$2.73
High:$2.78
Low:$2.45
Volume:766,511
Date:2023-06-12
Open:$2.43
Close:$2.41
High:$2.45
Low:$2.377
Volume:168,420
Date:2023-06-09
Open:$2.44
Close:$2.41
High:$2.4541
Low:$2.4
Volume:105,512
Date:2023-06-08
Open:$2.45
Close:$2.44
High:$2.4894
Low:$2.4241
Volume:59,040
Date:2023-06-07
Open:$2.49
Close:$2.465
High:$2.55
Low:$2.455
Volume:101,421
Date:2023-06-06
Open:$2.45
Close:$2.48
High:$2.52
Low:$2.4
Volume:117,348
Date:2023-06-05
Open:$2.51
Close:$2.47
High:$2.54
Low:$2.46
Volume:84,874
Date:2023-06-02
Open:$2.52
Close:$2.51
High:$2.5499
Low:$2.47
Volume:231,667
Date:2023-06-01
Open:$2.4
Close:$2.52
High:$2.53
Low:$2.38
Volume:192,151
Date:2023-05-31
Open:$2.46
Close:$2.37
High:$2.51
Low:$2.34
Volume:278,017
Date:2023-05-30
Open:$2.54
Close:$2.49
High:$2.545
Low:$2.4532
Volume:221,667
Date:2023-05-29
Open:$2.51
Close:$2.53
High:$2.55
Low:$2.5
Volume:94,698