GNUS Short Information, Genius Brands International Inc.
Stock Information
Company Name: |
Genius Brands International Inc. |
Stock Symbol: |
GNUS |
Market: |
NASDAQ |
Website: |
gnusbrands.com |
Get GNUS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,851,631 |
Total Actual Volume |
8,150,506 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-06-23 |
Open: | $2.96 |
Close: | $3.24 |
High: | $3.31 |
Volume: | 748,442 |
Short Volume: | 176,317 |
Short Percentage: | 23.56% |
Stock Date: | 2023-06-22 |
Open: | $3.18 |
Close: | $2.99 |
High: | $3.189 |
Volume: | 341,082 |
Short Volume: | 90,493 |
Short Percentage: | 26.53% |
Stock Date: | 2023-06-21 |
Open: | $3 |
Close: | $3.19 |
High: | $3.23 |
Volume: | 478,652 |
Short Volume: | 89,556 |
Short Percentage: | 18.71% |
Stock Date: | 2023-06-20 |
Open: | $3.02 |
Close: | $3.05 |
High: | $3.28 |
Volume: | 1,117,314 |
Short Volume: | 338,200 |
Short Percentage: | 30.27% |
Stock Date: | 2023-06-16 |
Open: | $3.14 |
Close: | $3.08 |
High: | $3.24 |
Volume: | 504,584 |
Short Volume: | 108,181 |
Short Percentage: | 21.44% |
Stock Date: | 2023-06-15 |
Open: | $2.8 |
Close: | $3.14 |
High: | $3.21 |
Volume: | 989,867 |
Short Volume: | 217,982 |
Short Percentage: | 22.02% |
Stock Date: | 2023-06-14 |
Open: | $2.84 |
Close: | $2.81 |
High: | $3.15 |
Volume: | 1,376,040 |
Short Volume: | 232,069 |
Short Percentage: | 16.86% |
Stock Date: | 2023-06-13 |
Open: | $2.45 |
Close: | $2.73 |
High: | $2.78 |
Volume: | 766,511 |
Short Volume: | 125,624 |
Short Percentage: | 16.39% |
Stock Date: | 2023-06-12 |
Open: | $2.43 |
Close: | $2.41 |
High: | $2.45 |
Volume: | 168,420 |
Short Volume: | 34,840 |
Short Percentage: | 20.69% |
Stock Date: | 2023-06-09 |
Open: | $2.44 |
Close: | $2.41 |
High: | $2.4541 |
Volume: | 105,512 |
Short Volume: | 42,010 |
Short Percentage: | 39.82% |
Stock Date: | 2023-06-08 |
Open: | $2.45 |
Close: | $2.44 |
High: | $2.4894 |
Volume: | 59,040 |
Short Volume: | 14,508 |
Short Percentage: | 24.57% |
Stock Date: | 2023-06-07 |
Open: | $2.49 |
Close: | $2.465 |
High: | $2.55 |
Volume: | 101,421 |
Short Volume: | 29,272 |
Short Percentage: | 28.86% |
Stock Date: | 2023-06-06 |
Open: | $2.45 |
Close: | $2.48 |
High: | $2.52 |
Volume: | 117,348 |
Short Volume: | 21,400 |
Short Percentage: | 18.24% |
Stock Date: | 2023-06-05 |
Open: | $2.51 |
Close: | $2.47 |
High: | $2.54 |
Volume: | 84,874 |
Short Volume: | 20,096 |
Short Percentage: | 23.68% |
Stock Date: | 2023-06-02 |
Open: | $2.52 |
Close: | $2.51 |
High: | $2.5499 |
Volume: | 231,667 |
Short Volume: | 48,253 |
Short Percentage: | 20.83% |
Stock Date: | 2023-06-01 |
Open: | $2.4 |
Close: | $2.52 |
High: | $2.53 |
Volume: | 192,151 |
Short Volume: | 58,149 |
Short Percentage: | 30.26% |
Stock Date: | 2023-05-31 |
Open: | $2.46 |
Close: | $2.37 |
High: | $2.51 |
Volume: | 278,017 |
Short Volume: | 73,570 |
Short Percentage: | 26.46% |
Stock Date: | 2023-05-30 |
Open: | $2.54 |
Close: | $2.49 |
High: | $2.545 |
Volume: | 221,667 |
Short Volume: | 52,822 |
Short Percentage: | 23.83% |
Stock Date: | 2023-05-26 |
Open: | $2.51 |
Close: | $2.53 |
High: | $2.55 |
Volume: | 94,698 |
Short Volume: | 21,693 |
Short Percentage: | 22.91% |
Stock Date: | 2023-05-25 |
Open: | $2.69 |
Close: | $2.51 |
High: | $2.78 |
Volume: | 173,199 |
Short Volume: | 56,596 |
Short Percentage: | 32.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.