GNW Short Information, Genworth Financial Inc
Stock Information
| Company Name: |
Genworth Financial Inc |
| Stock Symbol: |
GNW |
| Market: |
NYSE |
| Website: |
genworth.com |
Get GNW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
149,440 |
| Total Actual Volume |
55,858,304 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $6.01 |
| Close: | $5.99 |
| High: | $6.08 |
| Volume: | 1,883,964 |
| Short Volume: | 1,462 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $6.11 |
| Close: | $6.03 |
| High: | $6.14 |
| Volume: | 1,137,211 |
| Short Volume: | 107 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $6.05 |
| Close: | $6.12 |
| High: | $6.15 |
| Volume: | 1,600,508 |
| Short Volume: | 3,772 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-01 |
| Open: | $6.02 |
| Close: | $6.06 |
| High: | $6.13 |
| Volume: | 2,410,698 |
| Short Volume: | 2,495 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $6.15 |
| Close: | $6.04 |
| High: | $6.19 |
| Volume: | 4,302,893 |
| Short Volume: | 2,752 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $6.1 |
| Close: | $6.09 |
| High: | $6.1 |
| Volume: | 1,315,908 |
| Short Volume: | 8,723 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-26 |
| Open: | $6.06 |
| Close: | $6.09 |
| High: | $6.11 |
| Volume: | 1,642,831 |
| Short Volume: | 2,642 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $6.11 |
| Close: | $6.09 |
| High: | $6.11 |
| Volume: | 1,899,865 |
| Short Volume: | 5,239 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $6.1 |
| Close: | $6.11 |
| High: | $6.15 |
| Volume: | 2,805,354 |
| Short Volume: | 17,907 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-21 |
| Open: | $6.05 |
| Close: | $6.06 |
| High: | $6.12 |
| Volume: | 11,119,191 |
| Short Volume: | 5,167 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $6.01 |
| Close: | $6.06 |
| High: | $6.085 |
| Volume: | 1,958,940 |
| Short Volume: | 8,370 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-18 |
| Open: | $5.96 |
| Close: | $6.01 |
| High: | $6.03 |
| Volume: | 2,426,881 |
| Short Volume: | 5,267 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $5.91 |
| Close: | $5.97 |
| High: | $5.99 |
| Volume: | 2,974,389 |
| Short Volume: | 13,934 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-14 |
| Open: | $5.92 |
| Close: | $5.94 |
| High: | $5.9799 |
| Volume: | 2,146,070 |
| Short Volume: | 31,740 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-13 |
| Open: | $6.05 |
| Close: | $6 |
| High: | $6.065 |
| Volume: | 3,445,062 |
| Short Volume: | 5,264 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $6.11 |
| Close: | $6.09 |
| High: | $6.18 |
| Volume: | 3,750,141 |
| Short Volume: | 2,621 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $6.14 |
| Close: | $6.04 |
| High: | $6.165 |
| Volume: | 2,633,410 |
| Short Volume: | 22,022 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-10 |
| Open: | $6.18 |
| Close: | $6.18 |
| High: | $6.21 |
| Volume: | 2,809,818 |
| Short Volume: | 5,593 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $6.24 |
| Close: | $6.25 |
| High: | $6.315 |
| Volume: | 2,088,970 |
| Short Volume: | 2,313 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $6.29 |
| Close: | $6.28 |
| High: | $6.365 |
| Volume: | 1,506,200 |
| Short Volume: | 2,050 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.