GNZUF Short Information, Guangzhou Automobile Group Co. Ltd.
Stock Information
| Company Name: |
Guangzhou Automobile Group Co. Ltd. |
| Stock Symbol: |
GNZUF |
| Market: |
OTC |
Get GNZUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
166,868 |
| Total Actual Volume |
229,623 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.3654 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 915 |
| Short Volume: | 745 |
| Short Percentage: | 81.42% |
| Stock Date: | 2024-07-10 |
| Open: | $0.34716 |
| Close: | $0.325 |
| High: | $0.34716 |
| Volume: | 15,512 |
| Short Volume: | 11,512 |
| Short Percentage: | 74.21% |
| Stock Date: | 2024-05-30 |
| Open: | $0.4282 |
| Close: | $0.46 |
| High: | $0.46 |
| Volume: | 9,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 20.41% |
| Stock Date: | 2024-05-20 |
| Open: | $0.4876 |
| Close: | $0.485 |
| High: | $0.4876 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.425 |
| Close: | $0.425 |
| High: | $0.425 |
| Volume: | 19,242 |
| Short Volume: | 19,242 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.405 |
| Close: | $0.405 |
| High: | $0.405 |
| Volume: | 5,175 |
| Short Volume: | 4,658 |
| Short Percentage: | 90.01% |
| Stock Date: | 2024-05-07 |
| Open: | $0.44118 |
| Close: | $0.425 |
| High: | $0.44118 |
| Volume: | 1,060 |
| Short Volume: | 1,000 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-04-29 |
| Open: | $0.42245 |
| Close: | $0.43 |
| High: | $0.43 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.395 |
| Close: | $0.4039 |
| High: | $0.4039 |
| Volume: | 9,086 |
| Short Volume: | 9,086 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.4225 |
| Close: | $0.4225 |
| High: | $0.4225 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.4375 |
| Close: | $0.455 |
| High: | $0.465 |
| Volume: | 11,199 |
| Short Volume: | 11,099 |
| Short Percentage: | 99.11% |
| Stock Date: | 2024-04-05 |
| Open: | $0.3864 |
| Close: | $0.3783 |
| High: | $0.3906 |
| Volume: | 32,500 |
| Short Volume: | 26,500 |
| Short Percentage: | 81.54% |
| Stock Date: | 2024-03-28 |
| Open: | $0.401 |
| Close: | $0.401 |
| High: | $0.401 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.4039 |
| Close: | $0.4039 |
| High: | $0.4039 |
| Volume: | 315 |
| Short Volume: | 15 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-03-18 |
| Open: | $0.43 |
| Close: | $0.43 |
| High: | $0.43 |
| Volume: | 26,027 |
| Short Volume: | 20,000 |
| Short Percentage: | 76.84% |
| Stock Date: | 2024-03-05 |
| Open: | $0.4155 |
| Close: | $0.408 |
| High: | $0.42 |
| Volume: | 11,750 |
| Short Volume: | 750 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-03-04 |
| Open: | $0.4072 |
| Close: | $0.43 |
| High: | $0.43 |
| Volume: | 32,481 |
| Short Volume: | 6,300 |
| Short Percentage: | 19.40% |
| Stock Date: | 2024-03-01 |
| Open: | $0.4275 |
| Close: | $0.4275 |
| High: | $0.4275 |
| Volume: | 25,001 |
| Short Volume: | 25,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.4719 |
| Close: | $0.4275 |
| High: | $0.4719 |
| Volume: | 20,060 |
| Short Volume: | 19,510 |
| Short Percentage: | 97.26% |
| Stock Date: | 2024-02-23 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 300 |
| Short Volume: | 250 |
| Short Percentage: | 83.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.