GOAT Short Information, VanEck Morningstar Global Wide Moat ETF
Stock Information
| Company Name: |
VanEck Morningstar Global Wide Moat ETF |
| Stock Symbol: |
GOAT |
| Market: |
NYSE |
Get GOAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,593 |
| Total Actual Volume |
55,607 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $32.12 |
| Close: | $32.107 |
| High: | $32.1882 |
| Volume: | 247 |
| Short Volume: | 235 |
| Short Percentage: | 95.14% |
| Stock Date: | 2020-02-10 |
| Open: | $31.72 |
| Close: | $31.9593 |
| High: | $31.9593 |
| Volume: | 622 |
| Short Volume: | 8 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-02-07 |
| Open: | $31.78 |
| Close: | $31.7233 |
| High: | $31.7368 |
| Volume: | 531 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-02-06 |
| Open: | $32.09 |
| Close: | $31.9348 |
| High: | $31.9348 |
| Volume: | 620 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-02-05 |
| Open: | $32.00 |
| Close: | $31.92 |
| High: | $31.9479 |
| Volume: | 3,782 |
| Short Volume: | 590 |
| Short Percentage: | 15.60% |
| Stock Date: | 2020-02-04 |
| Open: | $31.2384 |
| Close: | $31.7662 |
| High: | $31.8657 |
| Volume: | 6,103 |
| Short Volume: | 156 |
| Short Percentage: | 2.56% |
| Stock Date: | 2020-02-03 |
| Open: | $31.15 |
| Close: | $31.2384 |
| High: | $31.36 |
| Volume: | 3,858 |
| Short Volume: | 356 |
| Short Percentage: | 9.23% |
| Stock Date: | 2020-01-31 |
| Open: | $31.4705 |
| Close: | $30.9542 |
| High: | $31.00 |
| Volume: | 765 |
| Short Volume: | 116 |
| Short Percentage: | 15.16% |
| Stock Date: | 2020-01-30 |
| Open: | $31.11 |
| Close: | $31.4705 |
| High: | $31.4705 |
| Volume: | 480 |
| Short Volume: | 2 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-01-28 |
| Open: | $31.08 |
| Close: | $31.3161 |
| High: | $31.355 |
| Volume: | 732 |
| Short Volume: | 379 |
| Short Percentage: | 51.78% |
| Stock Date: | 2020-01-27 |
| Open: | $31.09 |
| Close: | $30.9361 |
| High: | $31.09 |
| Volume: | 14,404 |
| Short Volume: | 4,779 |
| Short Percentage: | 33.18% |
| Stock Date: | 2020-01-24 |
| Open: | $31.743 |
| Close: | $31.4764 |
| High: | $31.81 |
| Volume: | 2,645 |
| Short Volume: | 94 |
| Short Percentage: | 3.55% |
| Stock Date: | 2020-01-23 |
| Open: | $31.70 |
| Close: | $31.743 |
| High: | $31.743 |
| Volume: | 2,048 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-21 |
| Open: | $31.82 |
| Close: | $31.7435 |
| High: | $31.82 |
| Volume: | 2,571 |
| Short Volume: | 251 |
| Short Percentage: | 9.76% |
| Stock Date: | 2020-01-17 |
| Open: | $32.00 |
| Close: | $31.9857 |
| High: | $31.9857 |
| Volume: | 896 |
| Short Volume: | 155 |
| Short Percentage: | 17.30% |
| Stock Date: | 2020-01-16 |
| Open: | $31.78 |
| Close: | $31.8355 |
| High: | $31.8355 |
| Volume: | 3,482 |
| Short Volume: | 425 |
| Short Percentage: | 12.21% |
| Stock Date: | 2020-01-14 |
| Open: | $31.50 |
| Close: | $31.4984 |
| High: | $31.55 |
| Volume: | 1,102 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-13 |
| Open: | $31.45 |
| Close: | $31.5364 |
| High: | $31.5364 |
| Volume: | 2,798 |
| Short Volume: | 270 |
| Short Percentage: | 9.65% |
| Stock Date: | 2020-01-10 |
| Open: | $31.47 |
| Close: | $31.3474 |
| High: | $31.50 |
| Volume: | 4,744 |
| Short Volume: | 1,285 |
| Short Percentage: | 27.09% |
| Stock Date: | 2020-01-09 |
| Open: | $31.165 |
| Close: | $31.3384 |
| High: | $31.34 |
| Volume: | 3,177 |
| Short Volume: | 1,488 |
| Short Percentage: | 46.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.