home / stock / goau / goau short

GOAU Short Information, US Global GO Gold and Precious Metal Miners

Stock Information
Company Name: US Global GO Gold and Precious Metal Miners
Stock Symbol: GOAU
Market: NYSE
Menu
GOAU GOAU Quote GOAU Short GOAU News GOAU Articles GOAU Message Board
Get GOAU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,047
Total Actual Volume 496,354
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$19.11
Close:$18.98
High:$19.11
Volume:50,827
Short Volume:289
Short Percentage:0.57%
Stock Date:2024-06-27
Open:$18.97
Close:$19.0793
High:$19.1578
Volume:7,371
Short Volume:252
Short Percentage:3.42%
Stock Date:2024-06-25
Open:$19.29
Close:$18.86
High:$19.29
Volume:32,929
Short Volume:100
Short Percentage:0.30%
Stock Date:2024-06-21
Open:$19.5494
Close:$19.33
High:$19.5494
Volume:9,697
Short Volume:100
Short Percentage:1.03%
Stock Date:2024-06-11
Open:$19.1183
Close:$19.1
High:$19.18
Volume:16,828
Short Volume:100
Short Percentage:0.59%
Stock Date:2024-06-03
Open:$20.31
Close:$20.43
High:$20.44
Volume:15,692
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-05-30
Open:$20.4395
Close:$20.41
High:$20.59
Volume:27,523
Short Volume:7
Short Percentage:0.03%
Stock Date:2024-05-21
Open:$21.06
Close:$21.07
High:$21.185
Volume:27,737
Short Volume:13
Short Percentage:0.05%
Stock Date:2024-05-20
Open:$20.99
Close:$21.18
High:$21.23
Volume:20,834
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-17
Open:$20.54
Close:$20.97
High:$20.98
Volume:30,281
Short Volume:496
Short Percentage:1.64%
Stock Date:2024-05-16
Open:$20.04
Close:$20.21
High:$20.35
Volume:33,130
Short Volume:377
Short Percentage:1.14%
Stock Date:2024-05-15
Open:$20.01
Close:$20.17
High:$20.33
Volume:22,076
Short Volume:25
Short Percentage:0.11%
Stock Date:2024-05-14
Open:$19.8
Close:$19.87
High:$19.88
Volume:24,698
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-05-13
Open:$19.79
Close:$19.58
High:$19.92
Volume:12,332
Short Volume:5
Short Percentage:0.04%
Stock Date:2024-05-09
Open:$19.44
Close:$19.89
High:$19.95
Volume:21,437
Short Volume:125
Short Percentage:0.58%
Stock Date:2024-05-08
Open:$19.04
Close:$19.22
High:$19.4299
Volume:21,631
Short Volume:3,950
Short Percentage:18.26%
Stock Date:2024-05-06
Open:$19.08
Close:$19.23
High:$19.29
Volume:64,755
Short Volume:81
Short Percentage:0.13%
Stock Date:2024-04-29
Open:$19.5
Close:$19.3439
High:$19.5
Volume:16,746
Short Volume:20
Short Percentage:0.12%
Stock Date:2024-04-26
Open:$19.44
Close:$19.3002
High:$19.44
Volume:22,947
Short Volume:12
Short Percentage:0.05%
Stock Date:2024-04-23
Open:$18.2
Close:$18.73
High:$18.79
Volume:16,883
Short Volume:86
Short Percentage:0.51%