GOCO Short Information, GoHealth Inc.
Stock Information
| Company Name: |
GoHealth Inc. |
| Stock Symbol: |
GOCO |
| Market: |
NASDAQ |
| Website: |
gohealth.com |
Get GOCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,182 |
| Total Actual Volume |
379,207 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $10.37 |
| Close: | $10.23 |
| High: | $10.37 |
| Volume: | 18,884 |
| Short Volume: | 1,440 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-07-03 |
| Open: | $10.5849 |
| Close: | $10.47 |
| High: | $10.5849 |
| Volume: | 2,760 |
| Short Volume: | 312 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-07-02 |
| Open: | $10.58 |
| Close: | $10.51 |
| High: | $10.6817 |
| Volume: | 12,219 |
| Short Volume: | 3,433 |
| Short Percentage: | 28.10% |
| Stock Date: | 2024-07-01 |
| Open: | $9.59 |
| Close: | $10.44 |
| High: | $10.66 |
| Volume: | 23,400 |
| Short Volume: | 2,645 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-06-28 |
| Open: | $9.39 |
| Close: | $9.72 |
| High: | $9.72 |
| Volume: | 91,348 |
| Short Volume: | 6,339 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-06-27 |
| Open: | $9.18 |
| Close: | $9.46 |
| High: | $9.46 |
| Volume: | 28,350 |
| Short Volume: | 10,158 |
| Short Percentage: | 35.83% |
| Stock Date: | 2024-06-26 |
| Open: | $9.53 |
| Close: | $9.25 |
| High: | $9.53 |
| Volume: | 15,538 |
| Short Volume: | 847 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-06-25 |
| Open: | $9.15 |
| Close: | $9.56 |
| High: | $9.57 |
| Volume: | 10,225 |
| Short Volume: | 772 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-06-24 |
| Open: | $9.5 |
| Close: | $9.235 |
| High: | $9.59 |
| Volume: | 20,568 |
| Short Volume: | 1,158 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-06-21 |
| Open: | $9.47 |
| Close: | $9.45 |
| High: | $9.86 |
| Volume: | 24,012 |
| Short Volume: | 2,018 |
| Short Percentage: | 8.40% |
| Stock Date: | 2024-06-20 |
| Open: | $9.96 |
| Close: | $9.5 |
| High: | $9.975 |
| Volume: | 17,374 |
| Short Volume: | 698 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-06-18 |
| Open: | $9.78 |
| Close: | $10 |
| High: | $10 |
| Volume: | 15,741 |
| Short Volume: | 1,676 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-06-17 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.8919 |
| Volume: | 6,761 |
| Short Volume: | 698 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-06-14 |
| Open: | $9.83 |
| Close: | $9.75 |
| High: | $9.97 |
| Volume: | 6,904 |
| Short Volume: | 403 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-06-13 |
| Open: | $9.73 |
| Close: | $10.03 |
| High: | $10.1499 |
| Volume: | 6,558 |
| Short Volume: | 567 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-06-12 |
| Open: | $10.62 |
| Close: | $10.27 |
| High: | $10.62 |
| Volume: | 34,599 |
| Short Volume: | 1,592 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-06-11 |
| Open: | $9.98 |
| Close: | $10.75 |
| High: | $10.775 |
| Volume: | 30,044 |
| Short Volume: | 1,228 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-10 |
| Open: | $9.895 |
| Close: | $10.05 |
| High: | $10.165 |
| Volume: | 4,257 |
| Short Volume: | 516 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-06-07 |
| Open: | $9.78 |
| Close: | $10.01 |
| High: | $10.13 |
| Volume: | 5,262 |
| Short Volume: | 701 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-06 |
| Open: | $9.7041 |
| Close: | $9.89 |
| High: | $10.4999 |
| Volume: | 4,403 |
| Short Volume: | 981 |
| Short Percentage: | 22.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.