GOCO:CC Quote, Trading Chart, Go Metals Corp.

home / stock / goco:cc / goco:cc quote

Stock Information
Company Name: Go Metals Corp.
Stock Symbol: GOCO:CC
Market: CNQC
Website: gometals.ca
Menu
GOCO:CC GOCO:CC Quote GOCO:CC Short GOCO:CC News GOCO:CC Articles GOCO:CC Message Board
Get GOCO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GOCO:CC Quote
Last:$0.175
Change Percent:-2.78%
Open:$0.18
Previous Close:$0.175
High:$0.18
Low:$0.175
Volume:32,440
Last Trade Date Time:05/06/2022 04:57:06 pm
Quotes are delayed by 15 to 20 minutes.
GOCO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.175
High:$0.18
Low:$0.175
Volume:32,440
Date:2022-05-04
Open:$0.17
Close:$0.15
High:$0.18
Low:$0.15
Volume:495,250
Date:2022-04-29
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:5,000
Date:2022-04-28
Open:$0.25
Close:$0.225
High:$0.25
Low:$0.225
Volume:10,560
Date:2022-04-27
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.23
Volume:18,853
Date:2022-04-26
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.23
Volume:28,780
Date:2022-04-25
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.25
Volume:15,000
Date:2022-04-22
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.25
Volume:9,730
Date:2022-04-20
Open:$0.295
Close:$0.32
High:$0.32
Low:$0.295
Volume:6,500
Date:2022-04-19
Open:$0.31
Close:$0.28
High:$0.31
Low:$0.28
Volume:34,000
Date:2022-04-18
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.27
Volume:18,900
Date:2022-04-14
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.27
Volume:48,200
Date:2022-04-13
Open:$0.27
Close:$0.275
High:$0.28
Low:$0.27
Volume:44,800
Date:2022-04-12
Open:$0.21
Close:$0.24
High:$0.24
Low:$0.21
Volume:25,516
Date:2022-04-08
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.185
Volume:83,521
Date:2022-04-07
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.19
Volume:36,640
Date:2022-04-06
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.175
Volume:70,413
Date:2022-04-04
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:1,000
Date:2022-03-29
Open:$0.185
Close:$0.16
High:$0.185
Low:$0.16
Volume:4,510
Date:2022-03-28
Open:$0.2
Close:$0.185
High:$0.2
Low:$0.185
Volume:43,600