GOCOF Short Information, Go Cobalt Mining Corp
Stock Information
| Company Name: |
Go Cobalt Mining Corp |
| Stock Symbol: |
GOCOF |
| Market: |
OTC |
| Website: |
gometals.ca |
Get GOCOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
314,775 |
| Total Actual Volume |
818,355 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
11 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 15,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 3,960 |
| Short Volume: | 2,960 |
| Short Percentage: | 74.75% |
| Stock Date: | 2024-06-04 |
| Open: | $0.059 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.05 |
| Close: | $0.045 |
| High: | $0.05 |
| Volume: | 18,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-03-14 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 12,000 |
| Short Volume: | 8,037 |
| Short Percentage: | 66.97% |
| Stock Date: | 2024-03-13 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 128,000 |
| Short Volume: | 45,962 |
| Short Percentage: | 35.91% |
| Stock Date: | 2024-03-01 |
| Open: | $0.08 |
| Close: | $0.0925 |
| High: | $0.0925 |
| Volume: | 8,102 |
| Short Volume: | 3,700 |
| Short Percentage: | 45.67% |
| Stock Date: | 2024-02-20 |
| Open: | $0.07 |
| Close: | $0.0899 |
| High: | $0.09 |
| Volume: | 127,767 |
| Short Volume: | 9,000 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-02-01 |
| Open: | $0.0251 |
| Close: | $0.025 |
| High: | $0.0251 |
| Volume: | 47,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 21.23% |
| Stock Date: | 2023-12-29 |
| Open: | $0.031 |
| Close: | $0.027 |
| High: | $0.031 |
| Volume: | 24,630 |
| Short Volume: | 18,546 |
| Short Percentage: | 75.30% |
| Stock Date: | 2023-12-05 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 360 |
| Short Volume: | 360 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $0.0334 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 45,166 |
| Short Volume: | 21,866 |
| Short Percentage: | 48.41% |
| Stock Date: | 2023-10-06 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0.045 |
| Close: | $0.017 |
| High: | $0.32 |
| Volume: | 49,276 |
| Short Volume: | 20,000 |
| Short Percentage: | 40.59% |
| Stock Date: | 2023-06-12 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-02 |
| Open: | $0.0462 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 150,950 |
| Short Volume: | 36,000 |
| Short Percentage: | 23.85% |
| Stock Date: | 2023-05-16 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 24,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $0.053 |
| Close: | $0.053 |
| High: | $0.053 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $0.0525 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 156,944 |
| Short Volume: | 97,244 |
| Short Percentage: | 61.96% |
| Stock Date: | 2023-05-09 |
| Open: | $0.0501 |
| Close: | $0.0525 |
| High: | $0.0525 |
| Volume: | 3,200 |
| Short Volume: | 3,200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.