GODYF Quote, Trading Chart, Deer Horn Metals Inc.

home / stock / godyf / godyf quote

Stock Information
Company Name: Deer Horn Metals Inc.
Stock Symbol: GODYF
Market: OTC
Website: firsttellurium.com
Menu
GODYF GODYF Quote GODYF Short GODYF News GODYF Articles GODYF Message Board
Get GODYF Alerts

News, Short Squeeze, Breakout and More Instantly...
GODYF Quote
Last:$0.0734
Change Percent:-16.59%
Open:$0.0878
Previous Close:$0.0734
High:$0.089
Low:$0.07
Volume:69,225
Last Trade Date Time:07/14/2022 04:36:57 am
Quotes are delayed by 15 to 20 minutes.
GODYF Chart
Last Twenty Trading Days
Date:2022-07-14
Open:$0.0878
Close:$0.0734
High:$0.089
Low:$0.07
Volume:69,225
Date:2022-07-13
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:35,861
Date:2022-07-12
Open:$0.0907
Close:$0.09
High:$0.1062
Low:$0.09
Volume:73,739
Date:2022-07-11
Open:$0.1101
Close:$0.097
High:$0.1101
Low:$0.097
Volume:30,493
Date:2022-07-08
Open:$0.095
Close:$0.105
High:$0.105
Low:$0.095
Volume:14,006
Date:2022-07-07
Open:$0.101
Close:$0.0945
High:$0.1013
Low:$0.0925
Volume:16,070
Date:2022-07-06
Open:$0.0925
Close:$0.0925
High:$0.1054
Low:$0.09
Volume:92,950
Date:2022-07-05
Open:$0.1
Close:$0.09
High:$0.108
Low:$0.09
Volume:48,489
Date:2022-07-04
Open:$0.113
Close:$0.107
High:$0.115
Low:$0.1
Volume:114,780
Date:2022-07-01
Open:$0.113
Close:$0.107
High:$0.115
Low:$0.1
Volume:114,780
Date:2022-06-30
Open:$0.1105
Close:$0.1105
High:$0.112
Low:$0.101
Volume:9,694
Date:2022-06-29
Open:$0.1075
Close:$0.1105
High:$0.1105
Low:$0.103
Volume:3,400
Date:2022-06-28
Open:$0.12
Close:$0.1112
High:$0.12
Low:$0.1112
Volume:11,900
Date:2022-06-27
Open:$0.10939
Close:$0.1112
High:$0.1219
Low:$0.1055
Volume:79,866
Date:2022-06-24
Open:$0.109
Close:$0.101
High:$0.1219
Low:$0.101
Volume:47,248
Date:2022-06-23
Open:$0.121
Close:$0.109
High:$0.121
Low:$0.109
Volume:37,471
Date:2022-06-22
Open:$0.12
Close:$0.1105
High:$0.1236
Low:$0.101
Volume:32,734
Date:2022-06-21
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.107
Volume:25,383
Date:2022-06-20
Open:$0.1224
Close:$0.1062
High:$0.1224
Low:$0.106
Volume:59,859
Date:2022-06-17
Open:$0.1224
Close:$0.1062
High:$0.1224
Low:$0.106
Volume:59,859