home / stock / godyf / godyf short

GODYF Short Information, Deer Horn Metals Inc.

Stock Information
Company Name: Deer Horn Metals Inc.
Stock Symbol: GODYF
Market: OTC
Website: firsttellurium.com
Menu
GODYF GODYF Quote GODYF Short GODYF News GODYF Articles GODYF Message Board
Get GODYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 227,660
Total Actual Volume 1,018,421
Short Trends
Cover Days 15
Short Days 3
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-14
Open:$0.0878
Close:$0.0734
High:$0.089
Volume:69,225
Short Volume:3,225
Short Percentage:4.66%
Stock Date:2022-07-13
Open:$0.088
Close:$0.088
High:$0.088
Volume:35,861
Short Volume:17,000
Short Percentage:47.41%
Stock Date:2022-07-12
Open:$0.0907
Close:$0.09
High:$0.1062
Volume:73,739
Short Volume:54,339
Short Percentage:73.69%
Stock Date:2022-07-11
Open:$0.1101
Close:$0.097
High:$0.1101
Volume:30,493
Short Volume:1,000
Short Percentage:3.28%
Stock Date:2022-07-07
Open:$0.101
Close:$0.0945
High:$0.1013
Volume:16,070
Short Volume:7,500
Short Percentage:46.67%
Stock Date:2022-07-06
Open:$0.0925
Close:$0.0925
High:$0.1054
Volume:92,950
Short Volume:26,800
Short Percentage:28.83%
Stock Date:2022-07-05
Open:$0.1
Close:$0.09
High:$0.108
Volume:48,489
Short Volume:6,310
Short Percentage:13.01%
Stock Date:2022-06-28
Open:$0.12
Close:$0.1112
High:$0.12
Volume:11,900
Short Volume:8,500
Short Percentage:71.43%
Stock Date:2022-06-27
Open:$0.10939
Close:$0.1112
High:$0.1219
Volume:79,866
Short Volume:11,200
Short Percentage:14.02%
Stock Date:2022-06-24
Open:$0.109
Close:$0.101
High:$0.1219
Volume:47,248
Short Volume:6,690
Short Percentage:14.16%
Stock Date:2022-06-23
Open:$0.121
Close:$0.109
High:$0.121
Volume:37,471
Short Volume:20,021
Short Percentage:53.43%
Stock Date:2022-06-22
Open:$0.12
Close:$0.1105
High:$0.1236
Volume:32,734
Short Volume:3,177
Short Percentage:9.71%
Stock Date:2022-06-21
Open:$0.11
Close:$0.12
High:$0.12
Volume:25,383
Short Volume:1,000
Short Percentage:3.94%
Stock Date:2022-06-15
Open:$0.114993
Close:$0.12
High:$0.1244
Volume:64,500
Short Volume:2,000
Short Percentage:3.10%
Stock Date:2022-06-14
Open:$0.115
Close:$0.1265
High:$0.1379
Volume:20,522
Short Volume:650
Short Percentage:3.17%
Stock Date:2022-06-13
Open:$0.12
Close:$0.125
High:$0.14
Volume:116,237
Short Volume:5,850
Short Percentage:5.03%
Stock Date:2022-06-10
Open:$0.124
Close:$0.12
High:$0.133
Volume:57,500
Short Volume:6,998
Short Percentage:12.17%
Stock Date:2022-06-09
Open:$0.1336
Close:$0.124
High:$0.1336
Volume:27,571
Short Volume:2,850
Short Percentage:10.34%
Stock Date:2022-06-08
Open:$0.124
Close:$0.1325
High:$0.141
Volume:38,300
Short Volume:12,400
Short Percentage:32.38%
Stock Date:2022-06-07
Open:$0.12685
Close:$0.124
High:$0.131
Volume:92,362
Short Volume:30,150
Short Percentage:32.64%