GOED Short Information, 1847 Goedeker Inc. Commom Stock
Stock Information
| Company Name: |
1847 Goedeker Inc. Commom Stock |
| Stock Symbol: |
GOED |
| Market: |
NYSE |
Get GOED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,228,546 |
| Total Actual Volume |
20,683,266 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-19 |
| Open: | $1.23 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 554,749 |
| Short Volume: | 5,461 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-07-18 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.25 |
| Volume: | 1,048,600 |
| Short Volume: | 16,194 |
| Short Percentage: | 1.54% |
| Stock Date: | 2022-07-15 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 1,110,242 |
| Short Volume: | 188,462 |
| Short Percentage: | 16.97% |
| Stock Date: | 2022-07-13 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 695,559 |
| Short Volume: | 102,942 |
| Short Percentage: | 14.80% |
| Stock Date: | 2022-07-12 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.235 |
| Volume: | 957,742 |
| Short Volume: | 58,101 |
| Short Percentage: | 6.07% |
| Stock Date: | 2022-07-11 |
| Open: | $1.21 |
| Close: | $1.22 |
| High: | $1.25 |
| Volume: | 879,563 |
| Short Volume: | 141,068 |
| Short Percentage: | 16.04% |
| Stock Date: | 2022-07-08 |
| Open: | $1.22 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 424,651 |
| Short Volume: | 15,099 |
| Short Percentage: | 3.56% |
| Stock Date: | 2022-07-07 |
| Open: | $1.21 |
| Close: | $1.21 |
| High: | $1.24 |
| Volume: | 1,414,698 |
| Short Volume: | 23,942 |
| Short Percentage: | 1.69% |
| Stock Date: | 2022-07-06 |
| Open: | $1.24 |
| Close: | $1.21 |
| High: | $1.25 |
| Volume: | 1,211,700 |
| Short Volume: | 20,974 |
| Short Percentage: | 1.73% |
| Stock Date: | 2022-07-05 |
| Open: | $1.21 |
| Close: | $1.22 |
| High: | $1.255 |
| Volume: | 803,778 |
| Short Volume: | 33,609 |
| Short Percentage: | 4.18% |
| Stock Date: | 2022-07-01 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.27 |
| Volume: | 917,605 |
| Short Volume: | 63,607 |
| Short Percentage: | 6.93% |
| Stock Date: | 2022-06-30 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.26 |
| Volume: | 779,094 |
| Short Volume: | 70,016 |
| Short Percentage: | 8.99% |
| Stock Date: | 2022-06-29 |
| Open: | $1.3 |
| Close: | $1.25 |
| High: | $1.31 |
| Volume: | 1,122,200 |
| Short Volume: | 84,363 |
| Short Percentage: | 7.52% |
| Stock Date: | 2022-06-28 |
| Open: | $1.41 |
| Close: | $1.31 |
| High: | $1.48 |
| Volume: | 2,696,397 |
| Short Volume: | 115,014 |
| Short Percentage: | 4.27% |
| Stock Date: | 2022-06-27 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.35 |
| Volume: | 598,390 |
| Short Volume: | 30,031 |
| Short Percentage: | 5.02% |
| Stock Date: | 2022-06-24 |
| Open: | $1.31 |
| Close: | $1.33 |
| High: | $1.38 |
| Volume: | 1,420,323 |
| Short Volume: | 29,870 |
| Short Percentage: | 2.10% |
| Stock Date: | 2022-06-23 |
| Open: | $1.3 |
| Close: | $1.29 |
| High: | $1.33 |
| Volume: | 568,764 |
| Short Volume: | 27,557 |
| Short Percentage: | 4.85% |
| Stock Date: | 2022-06-22 |
| Open: | $1.28 |
| Close: | $1.29 |
| High: | $1.31 |
| Volume: | 496,618 |
| Short Volume: | 3,918 |
| Short Percentage: | 0.79% |
| Stock Date: | 2022-06-21 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.28 |
| Volume: | 1,131,072 |
| Short Volume: | 103,173 |
| Short Percentage: | 9.12% |
| Stock Date: | 2022-06-17 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.275 |
| Volume: | 1,851,521 |
| Short Volume: | 95,145 |
| Short Percentage: | 5.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.